Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.215
+0.13%
$3.95 million $834,236
May 20, 12 PM $0.215
+0.18%
$3.95 million $832,559
May 20, 11 AM $0.214
-0.10%
$3.94 million $836,635
May 20, 10 AM $0.214
+0.15%
$3.94 million $833,930
May 20, 9 AM $0.214
-0.26%
$3.94 million $835,714
May 20, 8 AM $0.215
-0.89%
$3.95 million $831,556
May 20, 7 AM $0.217
+0.42%
$3.98 million $831,250
May 20, 6 AM $0.216
-0.06%
$3.97 million $832,441
May 20, 5 AM $0.216
+0.36%
$3.96 million $834,703
May 20, 4 AM $0.215
-0.52%
$3.96 million $835,943
May 20, 3 AM $0.216
-0.18%
$3.97 million $833,103
May 20, 2 AM $0.216
+0.87%
$3.98 million $828,704
May 20, 1 AM $0.215
-0.09%
$3.95 million $828,203
May 20, 12 AM $0.215
-0.61%
$3.95 million $827,630
May 19, 11 PM $0.216
-0.16%
$3.97 million $826,238
May 19, 10 PM $0.216
-0.23%
$3.98 million $824,963
May 19, 9 PM $0.217
+0.13%
$3.99 million $823,643
May 19, 8 PM $0.217
+0.59%
$3.98 million $824,172
May 19, 7 PM $0.215
-0.32%
$3.96 million $822,027
May 19, 6 PM $0.216
+0.31%
$3.98 million $821,691
May 19, 5 PM $0.216
-0.04%
$3.96 million $820,467
May 19, 4 PM $0.216
-0.05%
$3.96 million $819,822
May 19, 3 PM $0.216
+0.35%
$3.97 million $819,281
May 19, 2 PM $0.215
-1.26%
$3.95 million $819,892
May 19, 1 PM $0.218
-0.30%
$4 million $819,746
May 19, 12 PM $0.218
+0.41%
$4.01 million $821,080
May 19, 11 AM $0.217
+0.22%
$4 million $817,108
May 19, 10 AM $0.217
-0.16%
$3.99 million $818,720
May 19, 9 AM $0.217
-0.23%
$4 million $820,503
May 19, 8 AM $0.218
-0.10%
$4 million $825,401
May 19, 7 AM $0.218
+0.70%
$4.01 million $824,381
May 19, 6 AM $0.216
+0.26%
$3.98 million $822,556
May 19, 5 AM $0.216
-0.74%
$3.97 million $823,381
May 19, 4 AM $0.217
+0.08%
$4 million $822,199
May 19, 3 AM $0.217
+0.40%
$3.99 million $822,227
May 19, 2 AM $0.216
-0.78%
$3.98 million $825,437
May 19, 1 AM $0.218
+0.06%
$4.01 million $827,015
May 19, 12 AM $0.218
+0.26%
$4.01 million $832,017
May 18, 11 PM $0.217
-0.59%
$4 million $834,313
May 18, 10 PM $0.219
+0.27%
$4.02 million $835,727
May 18, 9 PM $0.218
+0.36%
$4.01 million $836,555
May 18, 8 PM $0.217
-0.51%
$3.99 million $833,704
May 18, 7 PM $0.218
+0.59%
$4.02 million $834,275
May 18, 6 PM $0.217
+0.80%
$3.99 million $833,730
May 18, 5 PM $0.215
-0.33%
$3.96 million $835,424
May 18, 4 PM $0.216
-0.44%
$3.98 million $834,907
May 18, 3 PM $0.217
+0.41%
$3.99 million $835,464
May 18, 2 PM $0.216
+0.08%
$3.98 million $834,724
May 18, 1 PM $0.216
-0.34%
$3.97 million $836,474
May 18, 12 PM $0.217
-0.29%
$3.99 million $835,727