Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.218
-0.01%
$4.01 million $820,040
May 24, 2 PM $0.218
+0.34%
$4.02 million $819,758
May 24, 1 PM $0.218
-0.22%
$4 million $818,022
May 24, 12 PM $0.218
+0.56%
$4.02 million $817,279
May 24, 11 AM $0.217
-0.50%
$3.99 million $820,660
May 24, 10 AM $0.218
-0.25%
$4.01 million $822,886
May 24, 9 AM $0.219
+0.43%
$4.02 million $821,829
May 24, 8 AM $0.218
-0.18%
$4.01 million $826,844
May 24, 7 AM $0.218
+0.81%
$4.01 million $825,310
May 24, 6 AM $0.216
-0.07%
$3.98 million $829,028
May 24, 5 AM $0.217
+0.38%
$3.98 million $831,851
May 24, 4 AM $0.216
-0.55%
$3.97 million $834,703
May 24, 3 AM $0.217
-0.09%
$3.99 million $833,422
May 24, 2 AM $0.217
-0.18%
$3.99 million $835,404
May 24, 1 AM $0.218
-0.50%
$4 million $836,441
May 24, 12 AM $0.219
+0.18%
$4.02 million $833,378
May 23, 11 PM $0.218
+0.98%
$4.01 million $836,250
May 23, 10 PM $0.216
+0.39%
$3.97 million $836,323
May 23, 9 PM $0.215
-0.94%
$3.96 million $836,652
May 23, 8 PM $0.217
-0.07%
$4 million $837,121
May 23, 7 PM $0.218
+0.02%
$4 million $834,680
May 23, 6 PM $0.218
-0.02%
$4 million $836,713
May 23, 5 PM $0.218
+0.33%
$4 million $836,897
May 23, 4 PM $0.217
+0.33%
$3.99 million $837,002
May 23, 3 PM $0.216
-0.05%
$3.98 million $839,262
May 23, 2 PM $0.216
-0.18%
$3.98 million $841,055
May 23, 1 PM $0.217
-0.02%
$3.99 million $843,781
May 23, 12 PM $0.217
+0.14%
$3.99 million $844,947
May 23, 11 AM $0.216
-0.42%
$3.98 million $843,173
May 23, 10 AM $0.217
+0.72%
$4 million $840,840
May 23, 9 AM $0.216
-0.67%
$3.96 million $844,126
May 23, 8 AM $0.217
+0.34%
$3.99 million $840,380
May 23, 7 AM $0.216
+0.21%
$3.98 million $840,947
May 23, 6 AM $0.216
-0.55%
$3.97 million $836,729
May 23, 5 AM $0.217
+0.00%
$3.99 million $839,188
May 23, 4 AM $0.217
+0.41%
$3.99 million $830,410
May 23, 3 AM $0.216
+0.02%
$3.98 million $813,596
May 23, 2 AM $0.216
-0.34%
$3.97 million $796,694
May 23, 1 AM $0.217
+0.14%
$3.98 million $798,997
May 23, 12 AM $0.216
-0.28%
$3.98 million $801,087
May 22, 11 PM $0.217
-0.21%
$3.99 million $800,405
May 22, 10 PM $0.217
-0.05%
$3.99 million $800,816
May 22, 9 PM $0.217
+0.48%
$4 million $793,945
May 22, 8 PM $0.216
+0.01%
$3.98 million $788,127
May 22, 7 PM $0.216
+0.13%
$3.97 million $783,446
May 22, 6 PM $0.216
-0.43%
$3.97 million $771,955
May 22, 5 PM $0.217
-0.26%
$3.98 million $772,424
May 22, 4 PM $0.217
-0.05%
$4 million $774,436
May 22, 3 PM $0.217
+0.56%
$4 million $774,238
May 22, 2 PM $0.216
-0.54%
$3.98 million $771,959