Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.217
+0.08%
$4 million $814,419
May 26, 4 PM $0.217
-0.04%
$3.99 million $813,280
May 26, 3 PM $0.217
+0.86%
$4 million $813,779
May 26, 2 PM $0.215
+0.16%
$3.96 million $812,942
May 26, 1 PM $0.215
-0.88%
$3.95 million $809,674
May 26, 12 PM $0.217
+0.50%
$3.99 million $788,927
May 26, 11 AM $0.216
+0.32%
$3.97 million $773,386
May 26, 10 AM $0.215
-0.37%
$3.96 million $756,432
May 26, 9 AM $0.216
+0.58%
$3.97 million $748,956
May 26, 8 AM $0.215
-0.37%
$3.95 million $740,399
May 26, 7 AM $0.216
-0.25%
$3.97 million $731,666
May 26, 6 AM $0.216
-0.35%
$3.98 million $728,836
May 26, 5 AM $0.217
+0.11%
$3.99 million $723,264
May 26, 4 AM $0.217
+0.25%
$3.98 million $714,162
May 26, 3 AM $0.216
-0.20%
$3.98 million $704,503
May 26, 2 AM $0.217
+0.03%
$3.98 million $709,055
May 26, 1 AM $0.216
-0.18%
$3.98 million $707,998
May 26, 12 AM $0.217
-0.03%
$3.99 million $708,699
May 25, 11 PM $0.217
-0.03%
$3.99 million $712,593
May 25, 10 PM $0.217
+0.08%
$3.99 million $714,073
May 25, 9 PM $0.217
+0.25%
$3.99 million $715,278
May 25, 8 PM $0.216
-0.41%
$3.98 million $715,893
May 25, 7 PM $0.217
+0.36%
$3.99 million $715,759
May 25, 6 PM $0.216
-0.34%
$3.98 million $713,043
May 25, 5 PM $0.217
-0.03%
$3.99 million $715,374
May 25, 4 PM $0.217
+0.08%
$3.99 million $716,062
May 25, 3 PM $0.217
-0.06%
$3.99 million $715,544
May 25, 2 PM $0.217
+0.20%
$3.99 million $712,138
May 25, 1 PM $0.216
-0.08%
$3.98 million $714,780
May 25, 12 PM $0.217
+0.01%
$3.98 million $736,341
May 25, 11 AM $0.217
-0.17%
$3.98 million $749,893
May 25, 10 AM $0.217
+0.27%
$3.99 million $768,294
May 25, 9 AM $0.216
+0.10%
$3.98 million $780,779
May 25, 8 AM $0.216
-0.21%
$3.97 million $787,589
May 25, 7 AM $0.217
+0.05%
$3.98 million $800,499
May 25, 6 AM $0.216
+0.07%
$3.98 million $805,092
May 25, 5 AM $0.216
-0.15%
$3.97 million $806,353
May 25, 4 AM $0.216
+0.18%
$3.98 million $816,801
May 25, 3 AM $0.216
-0.52%
$3.97 million $827,348
May 25, 2 AM $0.217
-0.07%
$4 million $825,755
May 25, 1 AM $0.217
+0.15%
$4 million $823,454
May 25, 12 AM $0.217
-0.12%
$3.99 million $823,593
May 24, 11 PM $0.218
+0.54%
$4 million $818,587
May 24, 10 PM $0.216
-0.33%
$3.98 million $821,202
May 24, 9 PM $0.217
-0.05%
$4 million $819,434
May 24, 8 PM $0.217
+0.52%
$4 million $819,592
May 24, 7 PM $0.216
+0.00%
$3.98 million $821,058
May 24, 6 PM $0.216
-0.32%
$3.98 million $823,340
May 24, 5 PM $0.217
-0.14%
$3.99 million $821,674
May 24, 4 PM $0.217
-0.38%
$4 million $820,060