Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.216
+0.43%
$3.97 million $794,709
May 28, 5 PM $0.215
+0.24%
$3.95 million $793,567
May 28, 4 PM $0.214
+0.10%
$3.94 million $791,664
May 28, 3 PM $0.214
+0.45%
$3.93 million $791,599
May 28, 2 PM $0.213
-0.37%
$3.92 million $787,409
May 28, 1 PM $0.214
+0.10%
$3.93 million $790,289
May 28, 12 PM $0.213
-0.15%
$3.93 million $786,625
May 28, 11 AM $0.214
+0.04%
$3.93 million $790,536
May 28, 10 AM $0.214
+0.08%
$3.93 million $786,405
May 28, 9 AM $0.213
-0.32%
$3.93 million $788,198
May 28, 8 AM $0.214
+0.35%
$3.94 million $787,692
May 28, 7 AM $0.214
-0.07%
$3.93 million $784,706
May 28, 6 AM $0.214
+0.10%
$3.93 million $783,109
May 28, 5 AM $0.214
-0.09%
$3.93 million $782,196
May 28, 4 AM $0.214
-0.11%
$3.93 million $785,195
May 28, 3 AM $0.214
-0.88%
$3.94 million $789,721
May 28, 2 AM $0.216
+0.09%
$3.97 million $818,074
May 28, 1 AM $0.215
-0.44%
$3.96 million $817,917
May 28, 12 AM $0.216
-0.33%
$3.98 million $819,690
May 27, 11 PM $0.217
-0.31%
$3.99 million $822,276
May 27, 10 PM $0.218
-0.03%
$4 million $823,821
May 27, 9 PM $0.218
+0.31%
$4 million $823,463
May 27, 8 PM $0.217
+0.11%
$3.99 million $821,514
May 27, 7 PM $0.216
-0.02%
$3.98 million $823,197
May 27, 6 PM $0.216
-0.22%
$3.97 million $828,027
May 27, 5 PM $0.217
+0.35%
$3.98 million $829,489
May 27, 4 PM $0.216
-0.58%
$3.97 million $832,581
May 27, 3 PM $0.217
-0.16%
$3.99 million $828,871
May 27, 2 PM $0.217
+0.39%
$4 million $832,530
May 27, 1 PM $0.217
+0.00%
$3.98 million $835,042
May 27, 12 PM $0.217
+0.38%
$3.98 million $839,687
May 27, 11 AM $0.215
-1.10%
$3.96 million $837,410
May 27, 10 AM $0.218
+0.47%
$4.01 million $838,318
May 27, 9 AM $0.217
-0.29%
$3.99 million $834,192
May 27, 8 AM $0.217
+0.19%
$4 million $834,123
May 27, 7 AM $0.217
-0.15%
$3.99 million $834,143
May 27, 6 AM $0.217
+0.01%
$4 million $833,659
May 27, 5 AM $0.217
-0.10%
$4 million $834,211
May 27, 4 AM $0.218
-0.09%
$4 million $833,472
May 27, 3 AM $0.218
+0.04%
$4 million $830,809
May 27, 2 AM $0.218
+0.48%
$4 million $826,852
May 27, 1 AM $0.217
-0.31%
$3.98 million $826,415
May 27, 12 AM $0.218
-0.26%
$4 million $823,524
May 26, 11 PM $0.218
+0.07%
$4.01 million $823,316
May 26, 10 PM $0.218
+0.39%
$4.01 million $817,252
May 26, 9 PM $0.217
-0.28%
$3.99 million $819,253
May 26, 8 PM $0.218
+0.02%
$4 million $819,248
May 26, 7 PM $0.218
-0.12%
$4 million $819,774
May 26, 6 PM $0.218
+0.16%
$4 million $815,813
May 26, 5 PM $0.217
+0.08%
$4 million $814,419