Coupon Assets Token Historical Data

CA Page 6
Date Close Price change Market cap Trading volume
8:11 PM $ 0.217
-0.05%
$ 3.99 million $ 774,663
8:10 PM $ 0.217
-0.05%
$ 3.99 million $ 774,663
8:09 PM $ 0.217
+0.00%
$ 3.99 million $ 774,375
8:08 PM $ 0.217
+0.06%
$ 3.99 million $ 774,811
8:07 PM $ 0.217
+0.10%
$ 3.99 million $ 774,762
8:06 PM $ 0.217
+0.00%
$ 3.99 million $ 774,762
8:05 PM $ 0.217
-0.06%
$ 3.99 million $ 774,153
8:04 PM $ 0.217
+0.07%
$ 3.99 million $ 774,488
8:03 PM $ 0.217
-0.08%
$ 3.99 million $ 773,915
8:02 PM $ 0.217
-0.06%
$ 3.99 million $ 773,425
8:01 PM $ 0.217
+0.05%
$ 3.99 million $ 774,198
8:00 PM $ 0.217
-0.09%
$ 3.99 million $ 774,198
7:59 PM $ 0.217
+0.04%
$ 4 million $ 774,258
7:58 PM $ 0.217
-0.05%
$ 4 million $ 774,676
7:57 PM $ 0.217
+0.12%
$ 4 million $ 774,384
7:56 PM $ 0.217
-0.01%
$ 4 million $ 775,068
7:55 PM $ 0.217
-0.12%
$ 4 million $ 775,068
7:54 PM $ 0.217
-0.05%
$ 3.99 million $ 775,027
7:53 PM $ 0.217
-0.04%
$ 3.99 million $ 774,545
7:52 PM $ 0.217
+0.06%
$ 3.99 million $ 774,772
7:51 PM $ 0.217
+0.00%
$ 3.99 million $ 774,566
7:50 PM $ 0.217
+0.01%
$ 3.99 million $ 774,443
7:49 PM $ 0.217
-0.02%
$ 3.99 million $ 775,002
7:48 PM $ 0.217
-0.05%
$ 3.99 million $ 775,002
7:47 PM $ 0.217
+0.04%
$ 3.99 million $ 774,712
7:46 PM $ 0.217
-0.01%
$ 3.99 million $ 774,157
7:45 PM $ 0.217
+0.01%
$ 3.99 million $ 773,911
7:44 PM $ 0.217
+0.08%
$ 3.99 million $ 773,818
7:43 PM $ 0.217
+0.01%
$ 3.99 million $ 773,705
7:42 PM $ 0.217
-0.10%
$ 3.99 million $ 774,251
7:41 PM $ 0.217
-0.01%
$ 3.99 million $ 774,251
7:40 PM $ 0.217
-0.07%
$ 3.99 million $ 774,016
7:39 PM $ 0.217
-0.02%
$ 4 million $ 773,911
7:38 PM $ 0.217
+0.01%
$ 4 million $ 774,162
7:37 PM $ 0.217
+0.02%
$ 4 million $ 774,540
7:36 PM $ 0.217
+0.04%
$ 4 million $ 774,524
7:35 PM $ 0.217
-0.07%
$ 4 million $ 774,465
7:34 PM $ 0.217
-0.01%
$ 4 million $ 774,507
7:33 PM $ 0.217
+0.05%
$ 4 million $ 774,507
7:32 PM $ 0.217
-0.03%
$ 4 million $ 774,443
7:31 PM $ 0.217
-0.05%
$ 4 million $ 774,220
7:30 PM $ 0.217
-0.03%
$ 4 million $ 773,730
7:29 PM $ 0.217
+0.01%
$ 4 million $ 774,406
7:28 PM $ 0.217
+0.02%
$ 4 million $ 774,406
7:27 PM $ 0.217
+0.11%
$ 4 million $ 774,743
7:26 PM $ 0.217
+0.00%
$ 4 million $ 774,483
7:25 PM $ 0.217
+0.03%
$ 4 million $ 774,871
7:24 PM $ 0.217
-0.06%
$ 3.99 million $ 774,973
7:23 PM $ 0.217
+0.05%
$ 3.99 million $ 775,181
7:22 PM $ 0.217
-0.06%
$ 3.99 million $ 775,181