Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.22
-0.21%
$ 4.05 million $ 780,761
Jun 15, 1 PM $ 0.221
+0.66%
$ 4.06 million $ 782,501
Jun 15, 12 PM $ 0.219
-0.08%
$ 4.04 million $ 778,566
Jun 15, 11 AM $ 0.22
+0.05%
$ 4.04 million $ 780,872
Jun 15, 10 AM $ 0.22
+0.57%
$ 4.04 million $ 780,088
Jun 15, 9 AM $ 0.218
+0.20%
$ 4.01 million $ 784,772
Jun 15, 8 AM $ 0.218
-0.26%
$ 4 million $ 783,438
Jun 15, 7 AM $ 0.218
-0.13%
$ 4.01 million $ 786,315
Jun 15, 6 AM $ 0.219
-0.24%
$ 4.02 million $ 784,781
Jun 15, 5 AM $ 0.219
-0.46%
$ 4.03 million $ 787,859
Jun 15, 4 AM $ 0.22
+0.54%
$ 4.05 million $ 788,691
Jun 15, 3 AM $ 0.219
+0.05%
$ 4.02 million $ 785,738
Jun 15, 2 AM $ 0.219
-0.24%
$ 4.02 million $ 784,495
Jun 15, 1 AM $ 0.219
-0.25%
$ 4.03 million $ 786,061
Jun 15, 12 AM $ 0.22
+0.20%
$ 4.04 million $ 783,724
Jun 14, 11 PM $ 0.219
+0.77%
$ 4.03 million $ 780,722
Jun 14, 10 PM $ 0.217
+0.63%
$ 4 million $ 782,958
Jun 14, 9 PM $ 0.216
-0.27%
$ 3.98 million $ 779,981
Jun 14, 8 PM $ 0.217
-0.19%
$ 3.99 million $ 781,701
Jun 14, 7 PM $ 0.217
-0.68%
$ 3.99 million $ 780,971
Jun 14, 6 PM $ 0.218
+0.79%
$ 4.02 million $ 777,184
Jun 14, 5 PM $ 0.217
-0.15%
$ 3.99 million $ 776,275
Jun 14, 4 PM $ 0.217
-0.55%
$ 3.99 million $ 778,598
Jun 14, 3 PM $ 0.218
-0.03%
$ 4.02 million $ 777,505
Jun 14, 2 PM $ 0.218
-0.23%
$ 4.02 million $ 778,419
Jun 14, 1 PM $ 0.219
+0.81%
$ 4.02 million $ 778,065
Jun 14, 12 PM $ 0.217
+0.25%
$ 3.99 million $ 780,397
Jun 14, 11 AM $ 0.217
-0.43%
$ 3.98 million $ 779,411
Jun 14, 10 AM $ 0.217
-0.22%
$ 4 million $ 778,528
Jun 14, 9 AM $ 0.218
-0.79%
$ 4.01 million $ 777,702
Jun 14, 8 AM $ 0.22
+0.11%
$ 4.04 million $ 774,537
Jun 14, 7 AM $ 0.219
+0.19%
$ 4.04 million $ 774,031
Jun 14, 6 AM $ 0.219
-0.54%
$ 4.03 million $ 776,913
Jun 14, 5 AM $ 0.22
+0.18%
$ 4.05 million $ 776,319
Jun 14, 4 AM $ 0.22
+1.03%
$ 4.04 million $ 774,992
Jun 14, 3 AM $ 0.217
-0.29%
$ 4 million $ 776,734
Jun 14, 2 AM $ 0.218
+0.16%
$ 4.01 million $ 775,446
Jun 14, 1 AM $ 0.218
+0.41%
$ 4 million $ 771,297
Jun 14, 12 AM $ 0.217
-0.95%
$ 3.99 million $ 772,731
Jun 13, 11 PM $ 0.219
-0.68%
$ 4.02 million $ 774,031
Jun 13, 10 PM $ 0.22
+0.20%
$ 4.05 million $ 770,920
Jun 13, 9 PM $ 0.22
-0.35%
$ 4.04 million $ 774,418
Jun 13, 8 PM $ 0.221
+0.44%
$ 4.06 million $ 772,573
Jun 13, 7 PM $ 0.22
-0.30%
$ 4.04 million $ 774,294
Jun 13, 6 PM $ 0.22
+0.30%
$ 4.05 million $ 777,810
Jun 13, 5 PM $ 0.22
-0.27%
$ 4.04 million $ 777,805
Jun 13, 4 PM $ 0.22
-0.07%
$ 4.05 million $ 777,599
Jun 13, 3 PM $ 0.221
+0.14%
$ 4.06 million $ 780,064
Jun 13, 2 PM $ 0.22
-0.12%
$ 4.05 million $ 783,901
Jun 13, 1 PM $ 0.221
+0.96%
$ 4.06 million $ 784,283