Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.225
-0.23%
$4.13 million $870,034
Sep 16, 2 PM $0.225
+0.05%
$4.14 million $872,128
Sep 16, 1 PM $0.225
-0.03%
$4.14 million $871,593
Sep 16, 12 PM $0.225
+0.05%
$4.14 million $870,770
Sep 16, 11 AM $0.225
-0.21%
$4.14 million $870,997
Sep 16, 10 AM $0.226
+0.01%
$4.15 million $872,893
Sep 16, 9 AM $0.226
+0.09%
$4.15 million $873,487
Sep 16, 8 AM $0.225
-0.35%
$4.15 million $876,141
Sep 16, 7 AM $0.226
+0.11%
$4.16 million $878,839
Sep 16, 6 AM $0.226
-0.01%
$4.16 million $881,057
Sep 16, 5 AM $0.226
-0.09%
$4.15 million $880,538
Sep 16, 4 AM $0.226
+0.34%
$4.16 million $881,186
Sep 16, 3 AM $0.225
-0.43%
$4.14 million $880,303
Sep 16, 2 AM $0.226
+0.55%
$4.16 million $882,367
Sep 16, 1 AM $0.225
-0.51%
$4.14 million $879,478
Sep 16, 12 AM $0.226
-0.34%
$4.16 million $881,437
Sep 15, 11 PM $0.227
-0.29%
$4.17 million $879,764
Sep 15, 10 PM $0.228
+0.43%
$4.19 million $877,626
Sep 15, 9 PM $0.227
+0.41%
$4.17 million $874,466
Sep 15, 8 PM $0.226
-0.37%
$4.15 million $873,331
Sep 15, 7 PM $0.226
-0.24%
$4.17 million $870,927
Sep 15, 6 PM $0.227
+0.02%
$4.18 million $870,081
Sep 15, 5 PM $0.227
+0.07%
$4.18 million $867,786
Sep 15, 4 PM $0.227
+0.30%
$4.17 million $863,240
Sep 15, 3 PM $0.226
-0.16%
$4.16 million $862,016
Sep 15, 2 PM $0.226
-0.35%
$4.16 million $860,289
Sep 15, 1 PM $0.227
+0.18%
$4.18 million $859,284
Sep 15, 12 PM $0.227
+0.45%
$4.17 million $860,021
Sep 15, 11 AM $0.226
-0.20%
$4.15 million $855,178
Sep 15, 10 AM $0.226
+0.36%
$4.16 million $858,599
Sep 15, 9 AM $0.225
-0.87%
$4.14 million $858,704
Sep 15, 8 AM $0.227
+0.27%
$4.18 million $858,406
Sep 15, 7 AM $0.227
-0.05%
$4.17 million $856,660
Sep 15, 6 AM $0.227
-0.44%
$4.17 million $859,871
Sep 15, 5 AM $0.228
+0.62%
$4.19 million $860,034
Sep 15, 4 AM $0.227
-0.11%
$4.17 million $861,954
Sep 15, 3 AM $0.227
-0.65%
$4.17 million $861,836
Sep 15, 2 AM $0.228
-0.10%
$4.2 million $862,469
Sep 15, 1 AM $0.229
+0.95%
$4.2 million $865,175
Sep 15, 12 AM $0.226
-0.34%
$4.16 million $865,633
Sep 14, 11 PM $0.227
+0.07%
$4.18 million $864,654
Sep 14, 10 PM $0.227
+0.07%
$4.17 million $863,265
Sep 14, 9 PM $0.227
+0.33%
$4.17 million $863,030
Sep 14, 8 PM $0.226
-0.15%
$4.16 million $860,973
Sep 14, 7 PM $0.226
-0.39%
$4.16 million $861,310
Sep 14, 6 PM $0.227
+0.04%
$4.18 million $865,182
Sep 14, 5 PM $0.227
+0.12%
$4.18 million $866,378
Sep 14, 4 PM $0.227
+0.14%
$4.18 million $867,405
Sep 14, 3 PM $0.227
+0.17%
$4.17 million $867,863
Sep 14, 2 PM $0.226
-0.04%
$4.16 million $871,339