Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.219
+0.09%
$4.03 million $803,005
May 30, 6 PM $0.219
+0.40%
$4.03 million $805,939
May 30, 5 PM $0.218
+0.47%
$4.01 million $807,487
May 30, 4 PM $0.217
+0.38%
$3.99 million $806,544
May 30, 3 PM $0.216
-0.36%
$3.98 million $809,902
May 30, 2 PM $0.217
+0.06%
$4 million $813,992
May 30, 1 PM $0.217
+0.08%
$3.99 million $817,375
May 30, 12 PM $0.217
-0.34%
$3.99 million $817,463
May 30, 11 AM $0.218
-0.01%
$4 million $818,643
May 30, 10 AM $0.218
-0.87%
$4 million $819,180
May 30, 9 AM $0.22
+0.42%
$4.04 million $821,722
May 30, 8 AM $0.219
+0.17%
$4.02 million $821,009
May 30, 7 AM $0.218
+0.49%
$4.01 million $820,326
May 30, 6 AM $0.217
-0.58%
$3.99 million $820,339
May 30, 5 AM $0.218
+0.43%
$4.02 million $819,427
May 30, 4 AM $0.217
+0.50%
$4 million $817,057
May 30, 3 AM $0.216
-0.06%
$3.98 million $818,776
May 30, 2 AM $0.217
+0.27%
$3.98 million $818,761
May 30, 1 AM $0.216
+0.64%
$3.97 million $814,367
May 30, 12 AM $0.215
+0.00%
$3.95 million $811,760
May 29, 11 PM $0.214
+0.02%
$3.94 million $814,877
May 29, 10 PM $0.214
-0.37%
$3.94 million $815,632
May 29, 9 PM $0.215
-0.53%
$3.96 million $815,295
May 29, 8 PM $0.216
+0.04%
$3.98 million $818,125
May 29, 7 PM $0.216
+0.40%
$3.98 million $821,544
May 29, 6 PM $0.215
+0.19%
$3.96 million $820,652
May 29, 5 PM $0.215
+1.05%
$3.95 million $821,583
May 29, 4 PM $0.213
-0.56%
$3.91 million $822,804
May 29, 3 PM $0.214
+0.55%
$3.93 million $825,561
May 29, 2 PM $0.213
+0.01%
$3.91 million $826,134
May 29, 1 PM $0.213
+0.47%
$3.91 million $823,232
May 29, 12 PM $0.212
+0.69%
$3.89 million $824,104
May 29, 11 AM $0.21
-0.84%
$3.87 million $823,728
May 29, 10 AM $0.212
+0.16%
$3.9 million $825,857
May 29, 9 AM $0.212
-0.41%
$3.9 million $822,508
May 29, 8 AM $0.213
-0.30%
$3.91 million $822,147
May 29, 7 AM $0.213
+0.21%
$3.93 million $825,533
May 29, 6 AM $0.213
-0.40%
$3.92 million $824,843
May 29, 5 AM $0.214
-0.44%
$3.93 million $824,213
May 29, 4 AM $0.215
+0.38%
$3.95 million $823,501
May 29, 3 AM $0.214
+0.15%
$3.94 million $821,776
May 29, 2 AM $0.214
-0.48%
$3.93 million $796,115
May 29, 1 AM $0.215
+0.24%
$3.95 million $801,645
May 29, 12 AM $0.214
-0.49%
$3.94 million $802,386
May 28, 11 PM $0.215
-0.42%
$3.96 million $797,947
May 28, 10 PM $0.216
-0.05%
$3.98 million $799,030
May 28, 9 PM $0.216
-0.01%
$3.98 million $797,938
May 28, 8 PM $0.216
+0.70%
$3.98 million $798,719
May 28, 7 PM $0.215
-0.45%
$3.95 million $795,599
May 28, 6 PM $0.216
+0.43%
$3.97 million $794,709