Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.218
-0.38%
$4 million $824,469
Jun 1, 7 PM $0.219
+0.06%
$4.02 million $826,811
Jun 1, 6 PM $0.218
+0.53%
$4.02 million $821,704
Jun 1, 5 PM $0.217
-0.37%
$4 million $823,450
Jun 1, 4 PM $0.218
-0.19%
$4.01 million $821,617
Jun 1, 3 PM $0.219
+0.30%
$4.02 million $821,056
Jun 1, 2 PM $0.218
-0.29%
$4.01 million $820,386
Jun 1, 1 PM $0.218
-0.22%
$4.02 million $820,286
Jun 1, 12 PM $0.219
+0.28%
$4.03 million $815,300
Jun 1, 11 AM $0.218
+0.11%
$4.02 million $814,173
Jun 1, 10 AM $0.218
-0.30%
$4.01 million $814,151
Jun 1, 9 AM $0.219
-0.06%
$4.03 million $811,569
Jun 1, 8 AM $0.219
+0.62%
$4.03 million $810,627
Jun 1, 7 AM $0.218
-0.39%
$4 million $809,493
Jun 1, 6 AM $0.219
+0.93%
$4.02 million $810,244
Jun 1, 5 AM $0.217
-0.62%
$3.98 million $807,650
Jun 1, 4 AM $0.218
+0.58%
$4.01 million $806,700
Jun 1, 3 AM $0.217
-0.20%
$3.99 million $805,558
Jun 1, 2 AM $0.217
-0.55%
$3.99 million $804,864
Jun 1, 1 AM $0.218
+0.01%
$4.02 million $804,427
Jun 1, 12 AM $0.218
+0.61%
$4.02 million $805,541
May 31, 11 PM $0.217
-0.06%
$3.99 million $806,046
May 31, 10 PM $0.217
+0.06%
$4 million $811,634
May 31, 9 PM $0.217
-0.74%
$3.99 million $808,676
May 31, 8 PM $0.219
+0.32%
$4.02 million $808,949
May 31, 7 PM $0.218
+0.18%
$4.01 million $809,864
May 31, 6 PM $0.218
+0.28%
$4 million $809,895
May 31, 5 PM $0.217
-0.61%
$3.99 million $808,998
May 31, 4 PM $0.219
+0.17%
$4.02 million $807,094
May 31, 3 PM $0.218
+0.54%
$4.01 million $805,018
May 31, 2 PM $0.217
-0.92%
$3.99 million $802,661
May 31, 1 PM $0.219
+0.28%
$4.03 million $799,402
May 31, 12 PM $0.218
+0.33%
$4.01 million $800,379
May 31, 11 AM $0.218
+0.31%
$4 million $799,218
May 31, 10 AM $0.217
-0.48%
$3.99 million $801,106
May 31, 9 AM $0.218
+0.09%
$4.01 million $803,136
May 31, 8 AM $0.218
+0.82%
$4.01 million $805,504
May 31, 7 AM $0.217
-0.20%
$3.98 million $804,429
May 31, 6 AM $0.217
+0.20%
$3.99 million $806,409
May 31, 5 AM $0.217
-0.47%
$3.98 million $810,878
May 31, 4 AM $0.218
-0.40%
$4 million $814,087
May 31, 3 AM $0.218
+0.23%
$4.01 million $813,494
May 31, 2 AM $0.218
+0.03%
$4 million $812,294
May 31, 1 AM $0.218
+0.36%
$4 million $813,548
May 31, 12 AM $0.217
-0.77%
$3.99 million $813,545
May 30, 11 PM $0.219
+1.03%
$4.02 million $814,936
May 30, 10 PM $0.217
-0.61%
$3.98 million $808,271
May 30, 9 PM $0.218
+0.14%
$4.01 million $807,589
May 30, 8 PM $0.218
-0.78%
$4 million $806,776
May 30, 7 PM $0.219
+0.09%
$4.03 million $803,005