Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.218
+0.27%
$4.01 million $709,240
Jun 3, 9 PM $0.218
-0.09%
$4 million $709,413
Jun 3, 8 PM $0.218
-0.97%
$4.01 million $706,359
Jun 3, 7 PM $0.22
+0.76%
$4.05 million $700,240
Jun 3, 6 PM $0.218
+0.41%
$4.01 million $697,916
Jun 3, 5 PM $0.217
-0.49%
$4 million $699,333
Jun 3, 4 PM $0.218
+0.76%
$4.02 million $700,337
Jun 3, 3 PM $0.217
-0.05%
$3.99 million $704,204
Jun 3, 2 PM $0.217
-0.42%
$3.99 million $704,081
Jun 3, 1 PM $0.218
+0.02%
$4.01 million $705,166
Jun 3, 12 PM $0.218
+0.31%
$4 million $705,621
Jun 3, 11 AM $0.217
-0.58%
$3.99 million $704,491
Jun 3, 10 AM $0.218
+0.45%
$4.02 million $703,863
Jun 3, 9 AM $0.217
-0.10%
$4 million $700,017
Jun 3, 8 AM $0.218
+0.30%
$4 million $697,444
Jun 3, 7 AM $0.217
+0.03%
$3.99 million $698,918
Jun 3, 6 AM $0.217
-0.35%
$3.98 million $703,585
Jun 3, 5 AM $0.217
+0.61%
$4 million $707,860
Jun 3, 4 AM $0.216
-0.63%
$3.98 million $709,949
Jun 3, 3 AM $0.218
+0.13%
$4 million $712,360
Jun 3, 2 AM $0.217
+0.53%
$4 million $717,011
Jun 3, 1 AM $0.216
-0.04%
$3.98 million $747,164
Jun 3, 12 AM $0.216
-0.10%
$3.98 million $779,163
Jun 2, 11 PM $0.216
-0.08%
$3.98 million $808,633
Jun 2, 10 PM $0.217
-0.26%
$3.98 million $809,873
Jun 2, 9 PM $0.217
+0.11%
$4 million $809,674
Jun 2, 8 PM $0.217
-0.47%
$3.99 million $813,633
Jun 2, 7 PM $0.218
-0.42%
$4 million $815,313
Jun 2, 6 PM $0.219
+0.77%
$4.02 million $819,619
Jun 2, 5 PM $0.217
-0.88%
$3.99 million $817,044
Jun 2, 4 PM $0.219
+0.93%
$4.02 million $818,837
Jun 2, 3 PM $0.217
-0.27%
$3.99 million $818,847
Jun 2, 2 PM $0.217
-0.22%
$4 million $823,313
Jun 2, 1 PM $0.218
-0.04%
$4.01 million $822,759
Jun 2, 12 PM $0.218
-0.46%
$4.01 million $826,736
Jun 2, 11 AM $0.219
+0.42%
$4.03 million $827,909
Jun 2, 10 AM $0.218
-0.33%
$4.01 million $826,394
Jun 2, 9 AM $0.219
+0.18%
$4.02 million $828,864
Jun 2, 8 AM $0.218
-0.05%
$4.02 million $831,089
Jun 2, 7 AM $0.219
+0.22%
$4.02 million $831,792
Jun 2, 6 AM $0.218
+0.53%
$4.01 million $828,594
Jun 2, 5 AM $0.217
-0.11%
$3.99 million $826,172
Jun 2, 4 AM $0.217
+0.19%
$3.99 million $827,929
Jun 2, 3 AM $0.217
-0.82%
$3.98 million $825,966
Jun 2, 2 AM $0.218
+0.73%
$4.01 million $824,346
Jun 2, 1 AM $0.217
-0.31%
$3.98 million $822,113
Jun 2, 12 AM $0.217
-0.59%
$4 million $822,784
Jun 1, 11 PM $0.219
-0.15%
$4.02 million $822,962
Jun 1, 10 PM $0.219
+0.48%
$4.03 million $820,599
Jun 1, 9 PM $0.218
+0.17%
$4.01 million $825,253