Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.215
-0.09%
$3.96 million $808,038
Jun 5, 10 PM $0.215
-0.07%
$3.96 million $805,547
Jun 5, 9 PM $0.215
-0.09%
$3.96 million $807,112
Jun 5, 8 PM $0.216
+0.16%
$3.96 million $807,219
Jun 5, 7 PM $0.215
-0.11%
$3.96 million $807,730
Jun 5, 6 PM $0.215
-0.25%
$3.96 million $809,217
Jun 5, 5 PM $0.216
+0.08%
$3.97 million $808,776
Jun 5, 4 PM $0.216
+0.08%
$3.97 million $804,251
Jun 5, 3 PM $0.216
+0.14%
$3.96 million $796,898
Jun 5, 2 PM $0.215
-0.34%
$3.96 million $793,953
Jun 5, 1 PM $0.216
-0.34%
$3.97 million $787,154
Jun 5, 12 PM $0.217
-0.30%
$3.98 million $785,342
Jun 5, 11 AM $0.217
+0.27%
$4 million $788,074
Jun 5, 10 AM $0.217
+0.27%
$3.99 million $784,147
Jun 5, 9 AM $0.216
-0.23%
$3.98 million $784,293
Jun 5, 8 AM $0.217
+0.05%
$3.99 million $788,672
Jun 5, 7 AM $0.217
+0.28%
$3.98 million $790,334
Jun 5, 6 AM $0.216
-0.34%
$3.97 million $791,389
Jun 5, 5 AM $0.217
-0.04%
$3.99 million $790,034
Jun 5, 4 AM $0.217
+0.16%
$3.99 million $788,619
Jun 5, 3 AM $0.217
-0.55%
$3.98 million $789,620
Jun 5, 2 AM $0.218
-0.07%
$4 million $788,752
Jun 5, 1 AM $0.218
+0.18%
$4.01 million $793,012
Jun 5, 12 AM $0.218
+0.08%
$4 million $792,741
Jun 4, 11 PM $0.217
+0.98%
$4 million $791,902
Jun 4, 10 PM $0.215
-1.07%
$3.96 million $798,664
Jun 4, 9 PM $0.218
+0.03%
$4 million $797,322
Jun 4, 8 PM $0.217
-0.53%
$4 million $798,318
Jun 4, 7 PM $0.219
+0.50%
$4.02 million $802,259
Jun 4, 6 PM $0.218
+0.16%
$4 million $803,377
Jun 4, 5 PM $0.217
-0.14%
$4 million $800,201
Jun 4, 4 PM $0.218
+0.01%
$4 million $803,745
Jun 4, 3 PM $0.217
+0.03%
$4 million $804,217
Jun 4, 2 PM $0.217
+0.11%
$4 million $804,707
Jun 4, 1 PM $0.217
-0.33%
$3.99 million $808,991
Jun 4, 12 PM $0.218
-0.14%
$4 million $808,494
Jun 4, 11 AM $0.218
+0.09%
$4.01 million $809,757
Jun 4, 10 AM $0.218
+0.04%
$4 million $813,232
Jun 4, 9 AM $0.218
+0.08%
$4 million $813,808
Jun 4, 8 AM $0.217
+0.19%
$4 million $811,237
Jun 4, 7 AM $0.217
-0.52%
$4 million $808,094
Jun 4, 6 AM $0.218
+0.35%
$4.02 million $804,339
Jun 4, 5 AM $0.218
-0.52%
$4 million $805,196
Jun 4, 4 AM $0.219
+0.07%
$4.02 million $803,269
Jun 4, 3 AM $0.219
+0.46%
$4.02 million $802,932
Jun 4, 2 AM $0.217
+0.13%
$4 million $802,472
Jun 4, 1 AM $0.217
-0.35%
$3.99 million $773,905
Jun 4, 12 AM $0.218
+0.28%
$4 million $741,843
Jun 3, 11 PM $0.217
-0.53%
$3.99 million $710,999
Jun 3, 10 PM $0.218
+0.27%
$4.01 million $709,240