Coupon Assets Token Historical Data

CA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.284
+0.76%
$ 5.22 million $ 778,076
Mar 7, 8 PM $ 0.282
+0.48%
$ 5.19 million $ 780,338
Mar 7, 7 PM $ 0.281
+0.35%
$ 5.16 million $ 778,280
Mar 7, 6 PM $ 0.28
+0.00%
$ 5.15 million $ 779,479
Mar 7, 5 PM $ 0.28
+0.50%
$ 5.15 million $ 781,021
Mar 7, 4 PM $ 0.278
-0.17%
$ 5.12 million $ 783,029
Mar 7, 3 PM $ 0.279
-0.67%
$ 5.14 million $ 781,177
Mar 7, 2 PM $ 0.281
-0.51%
$ 5.17 million $ 777,588
Mar 7, 1 PM $ 0.283
-0.20%
$ 5.2 million $ 777,145
Mar 7, 12 PM $ 0.283
+0.42%
$ 5.21 million $ 774,091
Mar 7, 11 AM $ 0.282
+0.17%
$ 5.19 million $ 773,417
Mar 7, 10 AM $ 0.282
+0.19%
$ 5.18 million $ 771,900
Mar 7, 9 AM $ 0.281
+0.27%
$ 5.17 million $ 774,077
Mar 7, 8 AM $ 0.28
-0.20%
$ 5.16 million $ 778,037
Mar 7, 7 AM $ 0.281
+0.10%
$ 5.17 million $ 776,618
Mar 7, 6 AM $ 0.281
+0.14%
$ 5.16 million $ 776,622
Mar 7, 5 AM $ 0.28
-0.11%
$ 5.15 million $ 777,172
Mar 7, 4 AM $ 0.281
+0.50%
$ 5.16 million $ 778,296
Mar 7, 3 AM $ 0.279
+0.06%
$ 5.13 million $ 776,504
Mar 7, 2 AM $ 0.279
+0.77%
$ 5.13 million $ 774,350
Mar 7, 1 AM $ 0.277
+0.12%
$ 5.09 million $ 773,850
Mar 7, 12 AM $ 0.276
+0.25%
$ 5.08 million $ 772,593
Mar 6, 11 PM $ 0.276
+0.09%
$ 5.08 million $ 773,270
Mar 6, 10 PM $ 0.276
-0.09%
$ 5.07 million $ 771,132
Mar 6, 9 PM $ 0.276
-0.83%
$ 5.08 million $ 773,021
Mar 6, 8 PM $ 0.278
-0.30%
$ 5.12 million $ 773,603
Mar 6, 7 PM $ 0.279
+1.29%
$ 5.14 million $ 773,659
Mar 6, 6 PM $ 0.276
-0.99%
$ 5.07 million $ 773,743
Mar 6, 5 PM $ 0.278
-0.66%
$ 5.12 million $ 773,628
Mar 6, 4 PM $ 0.28
+0.63%
$ 5.15 million $ 772,962
Mar 6, 3 PM $ 0.278
+0.21%
$ 5.12 million $ 775,089
Mar 6, 2 PM $ 0.278
-0.57%
$ 5.11 million $ 777,735
Mar 6, 1 PM $ 0.28
+0.45%
$ 5.14 million $ 777,141
Mar 6, 12 PM $ 0.278
-0.38%
$ 5.12 million $ 776,908
Mar 6, 11 AM $ 0.279
-0.06%
$ 5.13 million $ 779,820
Mar 6, 10 AM $ 0.279
+0.41%
$ 5.13 million $ 783,073
Mar 6, 9 AM $ 0.278
+0.02%
$ 5.11 million $ 778,447
Mar 6, 8 AM $ 0.278
-0.90%
$ 5.11 million $ 773,888
Mar 6, 7 AM $ 0.281
+0.23%
$ 5.16 million $ 774,363
Mar 6, 6 AM $ 0.28
-0.91%
$ 5.15 million $ 776,265
Mar 6, 5 AM $ 0.283
+0.24%
$ 5.2 million $ 778,939
Mar 6, 4 AM $ 0.282
+0.19%
$ 5.18 million $ 779,823
Mar 6, 3 AM $ 0.281
-0.26%
$ 5.18 million $ 781,207
Mar 6, 2 AM $ 0.282
+0.23%
$ 5.19 million $ 781,111
Mar 6, 1 AM $ 0.281
+0.03%
$ 5.18 million $ 783,151
Mar 6, 12 AM $ 0.281
-0.20%
$ 5.17 million $ 785,245
Mar 5, 11 PM $ 0.282
+0.08%
$ 5.18 million $ 780,884
Mar 5, 10 PM $ 0.282
+0.38%
$ 5.18 million $ 780,134
Mar 5, 9 PM $ 0.28
-0.59%
$ 5.16 million $ 777,618
Mar 5, 8 PM $ 0.282
+0.34%
$ 5.19 million $ 776,158