Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.219
+0.75%
$4.02 million $814,804
Jun 7, 11 PM $0.217
+0.20%
$3.99 million $810,558
Jun 7, 10 PM $0.217
+0.94%
$3.98 million $809,903
Jun 7, 9 PM $0.214
-1.21%
$3.95 million $809,196
Jun 7, 8 PM $0.217
-0.67%
$3.99 million $808,414
Jun 7, 7 PM $0.219
+0.72%
$4.02 million $806,865
Jun 7, 6 PM $0.217
-1.12%
$3.99 million $805,903
Jun 7, 5 PM $0.219
+0.35%
$4.04 million $803,328
Jun 7, 4 PM $0.219
-0.10%
$4.02 million $803,482
Jun 7, 3 PM $0.219
-0.07%
$4.03 million $803,350
Jun 7, 2 PM $0.219
+0.56%
$4.03 million $803,063
Jun 7, 1 PM $0.218
-0.36%
$4.01 million $798,849
Jun 7, 12 PM $0.219
+0.20%
$4.02 million $798,572
Jun 7, 11 AM $0.218
-0.16%
$4.02 million $797,457
Jun 7, 10 AM $0.219
+0.28%
$4.02 million $796,524
Jun 7, 9 AM $0.218
+0.33%
$4.01 million $796,601
Jun 7, 8 AM $0.217
+0.63%
$4 million $789,362
Jun 7, 7 AM $0.216
-0.23%
$3.97 million $790,910
Jun 7, 6 AM $0.216
-0.10%
$3.98 million $788,885
Jun 7, 5 AM $0.217
+0.42%
$3.99 million $786,676
Jun 7, 4 AM $0.216
-0.24%
$3.97 million $788,088
Jun 7, 3 AM $0.217
+0.16%
$3.98 million $786,344
Jun 7, 2 AM $0.216
+0.43%
$3.98 million $789,614
Jun 7, 1 AM $0.215
+0.19%
$3.96 million $795,740
Jun 7, 12 AM $0.215
-0.17%
$3.95 million $789,743
Jun 6, 11 PM $0.215
+0.21%
$3.96 million $791,162
Jun 6, 10 PM $0.215
-0.42%
$3.95 million $791,574
Jun 6, 9 PM $0.216
+0.22%
$3.97 million $791,446
Jun 6, 8 PM $0.215
-0.40%
$3.96 million $791,289
Jun 6, 7 PM $0.216
+0.62%
$3.97 million $791,079
Jun 6, 6 PM $0.215
-0.77%
$3.95 million $792,419
Jun 6, 5 PM $0.216
+0.20%
$3.98 million $794,985
Jun 6, 4 PM $0.216
-0.08%
$3.97 million $796,555
Jun 6, 3 PM $0.216
+0.61%
$3.97 million $798,593
Jun 6, 2 PM $0.215
+0.08%
$3.95 million $798,541
Jun 6, 1 PM $0.214
+0.19%
$3.94 million $803,770
Jun 6, 12 PM $0.214
-0.03%
$3.94 million $804,731
Jun 6, 11 AM $0.214
-0.06%
$3.94 million $804,003
Jun 6, 10 AM $0.214
-0.10%
$3.94 million $805,099
Jun 6, 9 AM $0.214
+0.18%
$3.94 million $804,917
Jun 6, 8 AM $0.214
-0.27%
$3.94 million $806,844
Jun 6, 7 AM $0.214
+0.19%
$3.94 million $805,061
Jun 6, 6 AM $0.214
-0.07%
$3.94 million $805,800
Jun 6, 5 AM $0.214
+0.00%
$3.94 million $804,608
Jun 6, 4 AM $0.214
+0.07%
$3.94 million $805,445
Jun 6, 3 AM $0.214
-0.27%
$3.94 million $804,694
Jun 6, 2 AM $0.215
-0.04%
$3.95 million $806,647
Jun 6, 1 AM $0.215
+0.19%
$3.95 million $803,582
Jun 6, 12 AM $0.215
-0.22%
$3.95 million $806,638
Jun 5, 11 PM $0.215
-0.09%
$3.96 million $808,038