Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.231
+6.67%
$4.25 million $813,706
Jun 10, 1 AM $0.216
-0.22%
$3.98 million $804,321
Jun 10, 12 AM $0.217
+0.10%
$3.99 million $831,677
Jun 9, 11 PM $0.217
+0.08%
$3.99 million $837,519
Jun 9, 10 PM $0.216
+0.06%
$3.98 million $836,939
Jun 9, 9 PM $0.216
-0.02%
$3.97 million $837,529
Jun 9, 8 PM $0.216
+0.22%
$3.97 million $837,182
Jun 9, 7 PM $0.216
+0.08%
$3.97 million $837,097
Jun 9, 6 PM $0.216
-0.60%
$3.97 million $839,439
Jun 9, 5 PM $0.217
+0.22%
$3.99 million $838,440
Jun 9, 4 PM $0.217
-0.07%
$3.98 million $837,257
Jun 9, 3 PM $0.217
-0.20%
$3.99 million $835,866
Jun 9, 2 PM $0.217
+0.69%
$3.99 million $835,607
Jun 9, 1 PM $0.215
+0.00%
$3.96 million $835,067
Jun 9, 12 PM $0.215
-0.60%
$3.96 million $837,440
Jun 9, 11 AM $0.217
-0.13%
$3.98 million $837,116
Jun 9, 10 AM $0.217
+0.01%
$3.99 million $834,547
Jun 9, 9 AM $0.217
-0.34%
$3.99 million $833,741
Jun 9, 8 AM $0.218
+0.42%
$4 million $831,829
Jun 9, 7 AM $0.217
+0.35%
$3.99 million $834,026
Jun 9, 6 AM $0.216
-0.15%
$3.97 million $834,528
Jun 9, 5 AM $0.216
+0.26%
$3.98 million $837,243
Jun 9, 4 AM $0.216
+0.18%
$3.97 million $839,148
Jun 9, 3 AM $0.215
+0.17%
$3.96 million $836,483
Jun 9, 2 AM $0.215
-0.82%
$3.95 million $838,592
Jun 9, 1 AM $0.217
-0.02%
$3.99 million $844,005
Jun 9, 12 AM $0.217
+0.17%
$3.99 million $842,570
Jun 8, 11 PM $0.216
+0.32%
$3.98 million $841,267
Jun 8, 10 PM $0.216
-0.53%
$3.97 million $839,477
Jun 8, 9 PM $0.217
+0.56%
$3.99 million $837,271
Jun 8, 8 PM $0.216
+0.23%
$3.97 million $834,026
Jun 8, 7 PM $0.215
-0.30%
$3.96 million $834,183
Jun 8, 6 PM $0.216
-0.17%
$3.97 million $831,173
Jun 8, 5 PM $0.216
+0.49%
$3.98 million $832,651
Jun 8, 4 PM $0.215
-0.58%
$3.96 million $833,394
Jun 8, 3 PM $0.216
+0.45%
$3.98 million $834,610
Jun 8, 2 PM $0.215
-1.05%
$3.96 million $833,575
Jun 8, 1 PM $0.218
+0.26%
$4 million $834,182
Jun 8, 12 PM $0.217
-0.54%
$3.99 million $830,886
Jun 8, 11 AM $0.218
-0.04%
$4.02 million $833,144
Jun 8, 10 AM $0.218
+0.63%
$4.02 million $834,503
Jun 8, 9 AM $0.217
-0.52%
$3.99 million $831,878
Jun 8, 8 AM $0.218
-0.20%
$4.01 million $835,527
Jun 8, 7 AM $0.219
+0.16%
$4.02 million $831,036
Jun 8, 6 AM $0.218
+0.01%
$4.01 million $829,561
Jun 8, 5 AM $0.218
+0.30%
$4.01 million $831,235
Jun 8, 4 AM $0.218
-0.31%
$4 million $827,014
Jun 8, 3 AM $0.218
+0.37%
$4.01 million $827,627
Jun 8, 2 AM $0.217
-0.32%
$4 million $822,340
Jun 8, 1 AM $0.218
-0.06%
$4.02 million $811,633