Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.22
+1.03%
$4.04 million $774,992
Jun 14, 3 AM $0.217
-0.29%
$4 million $776,734
Jun 14, 2 AM $0.218
+0.16%
$4.01 million $775,446
Jun 14, 1 AM $0.218
+0.41%
$4 million $771,297
Jun 14, 12 AM $0.217
-0.95%
$3.99 million $772,731
Jun 13, 11 PM $0.219
-0.68%
$4.02 million $774,031
Jun 13, 10 PM $0.22
+0.20%
$4.05 million $770,920
Jun 13, 9 PM $0.22
-0.35%
$4.04 million $774,418
Jun 13, 8 PM $0.221
+0.44%
$4.06 million $772,573
Jun 13, 7 PM $0.22
-0.30%
$4.04 million $774,294
Jun 13, 6 PM $0.22
+0.30%
$4.05 million $777,810
Jun 13, 5 PM $0.22
-0.27%
$4.04 million $777,805
Jun 13, 4 PM $0.22
-0.07%
$4.05 million $777,599
Jun 13, 3 PM $0.221
+0.14%
$4.06 million $780,064
Jun 13, 2 PM $0.22
-0.12%
$4.05 million $783,901
Jun 13, 1 PM $0.221
+0.96%
$4.06 million $784,283
Jun 13, 12 PM $0.218
-0.35%
$4.02 million $786,371
Jun 13, 11 AM $0.219
+0.17%
$4.03 million $786,303
Jun 13, 10 AM $0.219
-0.18%
$4.02 million $787,459
Jun 13, 9 AM $0.219
-0.77%
$4.03 million $786,933
Jun 13, 8 AM $0.221
+1.29%
$4.06 million $788,043
Jun 13, 7 AM $0.218
-1.88%
$4.01 million $788,366
Jun 13, 6 AM $0.222
+0.10%
$4.08 million $787,266
Jun 13, 5 AM $0.222
-0.16%
$4.08 million $787,182
Jun 13, 4 AM $0.222
-0.12%
$4.09 million $789,427
Jun 13, 3 AM $0.222
-0.02%
$4.09 million $787,741
Jun 13, 2 AM $0.222
-0.16%
$4.09 million $788,128
Jun 13, 1 AM $0.223
+0.28%
$4.1 million $791,221
Jun 13, 12 AM $0.222
-0.05%
$4.08 million $789,427
Jun 12, 11 PM $0.222
-0.20%
$4.09 million $789,207
Jun 12, 10 PM $0.223
+0.22%
$4.09 million $790,972
Jun 12, 9 PM $0.222
-0.15%
$4.09 million $789,963
Jun 12, 8 PM $0.222
+0.05%
$4.09 million $789,714
Jun 12, 7 PM $0.222
+0.02%
$4.09 million $791,150
Jun 12, 6 PM $0.222
-0.19%
$4.09 million $789,604
Jun 12, 5 PM $0.223
+0.27%
$4.09 million $791,580
Jun 12, 4 PM $0.222
-0.16%
$4.08 million $788,846
Jun 12, 3 PM $0.222
+0.03%
$4.09 million $786,604
Jun 12, 2 PM $0.222
+0.16%
$4.09 million $782,644
Jun 12, 1 PM $0.222
-0.11%
$4.08 million $785,156
Jun 12, 12 PM $0.222
+0.04%
$4.09 million $783,563
Jun 12, 11 AM $0.222
-0.31%
$4.08 million $784,786
Jun 12, 10 AM $0.223
+0.26%
$4.09 million $783,119
Jun 12, 9 AM $0.222
+0.08%
$4.08 million $781,755
Jun 12, 8 AM $0.222
-0.24%
$4.08 million $781,567
Jun 12, 7 AM $0.222
+0.53%
$4.09 million $781,094
Jun 12, 6 AM $0.221
-0.16%
$4.07 million $779,096
Jun 12, 5 AM $0.222
-0.37%
$4.08 million $778,485
Jun 12, 4 AM $0.222
-0.08%
$4.09 million $777,834
Jun 12, 3 AM $0.222
-0.05%
$4.09 million $780,047