Coupon Assets Token Historical Data

CA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.282
-0.40%
$ 5.19 million $ 783,008
Mar 13, 11 PM $ 0.283
-0.07%
$ 5.21 million $ 781,188
Mar 13, 10 PM $ 0.283
-0.07%
$ 5.21 million $ 784,778
Mar 13, 9 PM $ 0.284
-0.28%
$ 5.22 million $ 787,117
Mar 13, 8 PM $ 0.284
+1.22%
$ 5.23 million $ 784,594
Mar 13, 7 PM $ 0.281
+0.28%
$ 5.17 million $ 787,327
Mar 13, 6 PM $ 0.28
-1.47%
$ 5.15 million $ 791,494
Mar 13, 5 PM $ 0.284
+0.24%
$ 5.23 million $ 787,589
Mar 13, 4 PM $ 0.284
+0.04%
$ 5.22 million $ 790,200
Mar 13, 3 PM $ 0.284
+0.10%
$ 5.22 million $ 787,410
Mar 13, 2 PM $ 0.283
-0.25%
$ 5.21 million $ 784,094
Mar 13, 1 PM $ 0.284
-0.06%
$ 5.22 million $ 787,030
Mar 13, 12 PM $ 0.284
-0.13%
$ 5.23 million $ 791,064
Mar 13, 11 AM $ 0.285
+0.90%
$ 5.24 million $ 790,644
Mar 13, 10 AM $ 0.282
+0.59%
$ 5.19 million $ 791,972
Mar 13, 9 AM $ 0.281
-0.61%
$ 5.16 million $ 789,725
Mar 13, 8 AM $ 0.282
-0.66%
$ 5.19 million $ 791,746
Mar 13, 7 AM $ 0.284
+1.17%
$ 5.23 million $ 790,501
Mar 13, 6 AM $ 0.281
-1.00%
$ 5.17 million $ 786,029
Mar 13, 5 AM $ 0.284
-0.43%
$ 5.22 million $ 788,604
Mar 13, 4 AM $ 0.285
-0.10%
$ 5.24 million $ 785,741
Mar 13, 3 AM $ 0.285
+0.42%
$ 5.25 million $ 791,548
Mar 13, 2 AM $ 0.284
+0.18%
$ 5.23 million $ 791,527
Mar 13, 1 AM $ 0.284
+0.21%
$ 5.21 million $ 790,105
Mar 13, 12 AM $ 0.283
+0.85%
$ 5.21 million $ 786,676
Mar 12, 11 PM $ 0.281
-0.19%
$ 5.16 million $ 790,238
Mar 12, 10 PM $ 0.281
-0.27%
$ 5.17 million $ 788,484
Mar 12, 9 PM $ 0.282
+0.17%
$ 5.19 million $ 788,417
Mar 12, 8 PM $ 0.281
+0.69%
$ 5.17 million $ 789,143
Mar 12, 7 PM $ 0.279
-0.42%
$ 5.14 million $ 785,717
Mar 12, 6 PM $ 0.28
-0.31%
$ 5.16 million $ 783,624
Mar 12, 5 PM $ 0.281
+0.58%
$ 5.18 million $ 784,905
Mar 12, 4 PM $ 0.28
-0.39%
$ 5.15 million $ 782,601
Mar 12, 3 PM $ 0.281
-0.50%
$ 5.17 million $ 788,009
Mar 12, 2 PM $ 0.282
-0.19%
$ 5.2 million $ 792,151
Mar 12, 1 PM $ 0.283
+0.18%
$ 5.21 million $ 789,556
Mar 12, 12 PM $ 0.282
+0.07%
$ 5.2 million $ 785,115
Mar 12, 11 AM $ 0.282
-0.16%
$ 5.19 million $ 784,719
Mar 12, 10 AM $ 0.283
-0.65%
$ 5.2 million $ 782,300
Mar 12, 9 AM $ 0.285
+1.30%
$ 5.23 million $ 782,171
Mar 12, 8 AM $ 0.281
+0.53%
$ 5.17 million $ 779,644
Mar 12, 7 AM $ 0.279
-0.07%
$ 5.14 million $ 778,340
Mar 12, 6 AM $ 0.28
-0.06%
$ 5.14 million $ 780,977
Mar 12, 5 AM $ 0.28
+0.63%
$ 5.15 million $ 778,092
Mar 12, 4 AM $ 0.278
-0.11%
$ 5.11 million $ 782,180
Mar 12, 3 AM $ 0.278
-0.01%
$ 5.12 million $ 778,866
Mar 12, 2 AM $ 0.278
-0.42%
$ 5.12 million $ 780,171
Mar 12, 1 AM $ 0.279
-0.44%
$ 5.14 million $ 778,588
Mar 12, 12 AM $ 0.281
-0.34%
$ 5.17 million $ 780,987
Mar 11, 11 PM $ 0.282
-0.64%
$ 5.18 million $ 778,315