Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.218
+0.22%
$4 million $777,714
Jun 16, 4 AM $0.217
-0.32%
$3.99 million $778,954
Jun 16, 3 AM $0.218
-0.45%
$4.01 million $782,452
Jun 16, 2 AM $0.219
+0.45%
$4.03 million $785,512
Jun 16, 1 AM $0.218
-0.18%
$4.01 million $784,431
Jun 16, 12 AM $0.218
-0.77%
$4.01 million $786,198
Jun 15, 11 PM $0.22
+0.37%
$4.05 million $786,099
Jun 15, 10 PM $0.219
+0.24%
$4.03 million $785,073
Jun 15, 9 PM $0.219
-0.43%
$4.02 million $787,434
Jun 15, 8 PM $0.219
-0.24%
$4.04 million $786,967
Jun 15, 7 PM $0.22
+0.22%
$4.05 million $785,555
Jun 15, 6 PM $0.22
+0.36%
$4.04 million $785,911
Jun 15, 5 PM $0.219
-0.09%
$4.02 million $784,192
Jun 15, 4 PM $0.219
-0.02%
$4.03 million $782,455
Jun 15, 3 PM $0.219
-0.66%
$4.03 million $782,891
Jun 15, 2 PM $0.22
-0.21%
$4.05 million $780,761
Jun 15, 1 PM $0.221
+0.66%
$4.06 million $782,501
Jun 15, 12 PM $0.219
-0.08%
$4.04 million $778,566
Jun 15, 11 AM $0.22
+0.05%
$4.04 million $780,872
Jun 15, 10 AM $0.22
+0.57%
$4.04 million $780,088
Jun 15, 9 AM $0.218
+0.20%
$4.01 million $784,772
Jun 15, 8 AM $0.218
-0.26%
$4 million $783,438
Jun 15, 7 AM $0.218
-0.13%
$4.01 million $786,315
Jun 15, 6 AM $0.219
-0.24%
$4.02 million $784,781
Jun 15, 5 AM $0.219
-0.46%
$4.03 million $787,859
Jun 15, 4 AM $0.22
+0.54%
$4.05 million $788,691
Jun 15, 3 AM $0.219
+0.05%
$4.02 million $785,738
Jun 15, 2 AM $0.219
-0.24%
$4.02 million $784,495
Jun 15, 1 AM $0.219
-0.25%
$4.03 million $786,061
Jun 15, 12 AM $0.22
+0.20%
$4.04 million $783,724
Jun 14, 11 PM $0.219
+0.77%
$4.03 million $780,722
Jun 14, 10 PM $0.217
+0.63%
$4 million $782,958
Jun 14, 9 PM $0.216
-0.27%
$3.98 million $779,981
Jun 14, 8 PM $0.217
-0.19%
$3.99 million $781,701
Jun 14, 7 PM $0.217
-0.68%
$3.99 million $780,971
Jun 14, 6 PM $0.218
+0.79%
$4.02 million $777,184
Jun 14, 5 PM $0.217
-0.15%
$3.99 million $776,275
Jun 14, 4 PM $0.217
-0.55%
$3.99 million $778,598
Jun 14, 3 PM $0.218
-0.03%
$4.02 million $777,505
Jun 14, 2 PM $0.218
-0.23%
$4.02 million $778,419
Jun 14, 1 PM $0.219
+0.81%
$4.02 million $778,065
Jun 14, 12 PM $0.217
+0.25%
$3.99 million $780,397
Jun 14, 11 AM $0.217
-0.43%
$3.98 million $779,411
Jun 14, 10 AM $0.217
-0.22%
$4 million $778,528
Jun 14, 9 AM $0.218
-0.79%
$4.01 million $777,702
Jun 14, 8 AM $0.22
+0.11%
$4.04 million $774,537
Jun 14, 7 AM $0.219
+0.19%
$4.04 million $774,031
Jun 14, 6 AM $0.219
-0.54%
$4.03 million $776,913
Jun 14, 5 AM $0.22
+0.18%
$4.05 million $776,319
Jun 14, 4 AM $0.22
+1.03%
$4.04 million $774,992