Coupon Assets Token Historical Data

CA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.269
+0.32%
$ 4.95 million $ 793,068
Mar 16, 12 AM $ 0.268
-0.25%
$ 4.93 million $ 792,616
Mar 15, 11 PM $ 0.269
-0.07%
$ 4.94 million $ 792,212
Mar 15, 10 PM $ 0.269
+0.36%
$ 4.94 million $ 792,354
Mar 15, 9 PM $ 0.268
+0.22%
$ 4.93 million $ 794,469
Mar 15, 8 PM $ 0.267
-0.54%
$ 4.92 million $ 794,551
Mar 15, 7 PM $ 0.269
+0.29%
$ 4.94 million $ 792,638
Mar 15, 6 PM $ 0.268
+0.68%
$ 4.93 million $ 791,362
Mar 15, 5 PM $ 0.266
-0.46%
$ 4.89 million $ 790,259
Mar 15, 4 PM $ 0.267
+0.06%
$ 4.91 million $ 790,867
Mar 15, 3 PM $ 0.267
-0.17%
$ 4.91 million $ 789,053
Mar 15, 2 PM $ 0.268
-0.46%
$ 4.92 million $ 790,520
Mar 15, 1 PM $ 0.269
+0.35%
$ 4.94 million $ 790,946
Mar 15, 12 PM $ 0.268
-0.32%
$ 4.93 million $ 792,301
Mar 15, 11 AM $ 0.269
-0.50%
$ 4.94 million $ 796,899
Mar 15, 10 AM $ 0.27
-1.79%
$ 4.97 million $ 792,966
Mar 15, 9 AM $ 0.275
-0.09%
$ 5.06 million $ 787,859
Mar 15, 8 AM $ 0.275
+0.02%
$ 5.06 million $ 789,710
Mar 15, 7 AM $ 0.275
-0.29%
$ 5.06 million $ 789,869
Mar 15, 6 AM $ 0.276
-0.02%
$ 5.08 million $ 788,516
Mar 15, 5 AM $ 0.276
+0.02%
$ 5.08 million $ 786,673
Mar 15, 4 AM $ 0.276
-0.01%
$ 5.08 million $ 784,871
Mar 15, 3 AM $ 0.276
+0.13%
$ 5.08 million $ 779,953
Mar 15, 2 AM $ 0.276
-1.56%
$ 5.07 million $ 783,915
Mar 15, 1 AM $ 0.28
-0.90%
$ 5.15 million $ 783,947
Mar 15, 12 AM $ 0.283
+0.67%
$ 5.2 million $ 783,502
Mar 14, 11 PM $ 0.281
-0.16%
$ 5.17 million $ 783,804
Mar 14, 10 PM $ 0.281
+0.35%
$ 5.18 million $ 785,290
Mar 14, 9 PM $ 0.281
+0.10%
$ 5.16 million $ 780,818
Mar 14, 8 PM $ 0.28
+0.77%
$ 5.16 million $ 782,656
Mar 14, 7 PM $ 0.278
-0.57%
$ 5.12 million $ 783,558
Mar 14, 6 PM $ 0.28
+0.34%
$ 5.15 million $ 781,946
Mar 14, 5 PM $ 0.279
-0.44%
$ 5.13 million $ 782,837
Mar 14, 4 PM $ 0.28
+0.11%
$ 5.15 million $ 780,648
Mar 14, 3 PM $ 0.28
+0.27%
$ 5.14 million $ 780,089
Mar 14, 2 PM $ 0.279
-0.58%
$ 5.13 million $ 781,028
Mar 14, 1 PM $ 0.281
+0.09%
$ 5.16 million $ 779,746
Mar 14, 12 PM $ 0.28
-0.87%
$ 5.16 million $ 776,694
Mar 14, 11 AM $ 0.283
+0.02%
$ 5.2 million $ 780,546
Mar 14, 10 AM $ 0.283
-0.10%
$ 5.2 million $ 781,292
Mar 14, 9 AM $ 0.283
+0.15%
$ 5.2 million $ 784,720
Mar 14, 8 AM $ 0.283
+1.31%
$ 5.2 million $ 784,126
Mar 14, 7 AM $ 0.279
-0.09%
$ 5.13 million $ 784,523
Mar 14, 6 AM $ 0.279
-0.14%
$ 5.13 million $ 786,885
Mar 14, 5 AM $ 0.28
-0.05%
$ 5.14 million $ 785,986
Mar 14, 4 AM $ 0.28
+0.17%
$ 5.15 million $ 784,545
Mar 14, 3 AM $ 0.279
-0.26%
$ 5.14 million $ 783,816
Mar 14, 2 AM $ 0.28
-0.42%
$ 5.15 million $ 780,359
Mar 14, 1 AM $ 0.281
-0.29%
$ 5.17 million $ 781,763
Mar 14, 12 AM $ 0.282
-0.40%
$ 5.19 million $ 783,008