Coupon Assets Token Historical Data

CA Page 5
Date Close Price change Market cap Trading volume
7:40 PM $ 0.217
-0.07%
$ 3.99 million $ 774,016
7:39 PM $ 0.217
-0.02%
$ 4 million $ 773,911
7:38 PM $ 0.217
+0.01%
$ 4 million $ 774,162
7:37 PM $ 0.217
+0.02%
$ 4 million $ 774,540
7:36 PM $ 0.217
+0.04%
$ 4 million $ 774,524
7:35 PM $ 0.217
-0.07%
$ 4 million $ 774,465
7:34 PM $ 0.217
-0.01%
$ 4 million $ 774,507
7:33 PM $ 0.217
+0.05%
$ 4 million $ 774,507
7:32 PM $ 0.217
-0.03%
$ 4 million $ 774,443
7:31 PM $ 0.217
-0.05%
$ 4 million $ 774,220
7:30 PM $ 0.217
-0.03%
$ 4 million $ 773,730
7:29 PM $ 0.217
+0.01%
$ 4 million $ 774,406
7:28 PM $ 0.217
+0.02%
$ 4 million $ 774,406
7:27 PM $ 0.217
+0.11%
$ 4 million $ 774,743
7:26 PM $ 0.217
+0.00%
$ 4 million $ 774,483
7:25 PM $ 0.217
+0.03%
$ 4 million $ 774,871
7:24 PM $ 0.217
-0.06%
$ 3.99 million $ 774,973
7:23 PM $ 0.217
+0.05%
$ 3.99 million $ 775,181
7:22 PM $ 0.217
-0.06%
$ 3.99 million $ 775,181
7:21 PM $ 0.217
+0.01%
$ 3.99 million $ 775,156
7:20 PM $ 0.217
+0.09%
$ 3.99 million $ 775,178
7:19 PM $ 0.217
+0.03%
$ 3.99 million $ 774,999
7:18 PM $ 0.217
-0.09%
$ 3.99 million $ 774,916
7:17 PM $ 0.217
+0.00%
$ 3.99 million $ 775,147
7:16 PM $ 0.217
-0.05%
$ 3.99 million $ 775,004
7:15 PM $ 0.217
+0.23%
$ 3.99 million $ 775,004
7:14 PM $ 0.217
-0.01%
$ 3.99 million $ 774,757
7:13 PM $ 0.217
+0.01%
$ 3.99 million $ 774,778
7:12 PM $ 0.217
-0.01%
$ 3.99 million $ 774,330
7:11 PM $ 0.217
-0.05%
$ 3.99 million $ 774,312
7:10 PM $ 0.217
-0.08%
$ 3.99 million $ 774,466
7:09 PM $ 0.217
-0.02%
$ 3.99 million $ 774,595
7:08 PM $ 0.217
-0.09%
$ 3.99 million $ 774,595
7:07 PM $ 0.217
+0.03%
$ 3.99 million $ 774,124
7:06 PM $ 0.217
+0.00%
$ 3.99 million $ 773,663
7:05 PM $ 0.217
-0.02%
$ 3.99 million $ 773,747
7:04 PM $ 0.217
+0.02%
$ 3.99 million $ 774,076
7:03 PM $ 0.217
+0.13%
$ 3.99 million $ 775,083
7:02 PM $ 0.217
+0.07%
$ 3.99 million $ 775,083
7:01 PM $ 0.217
-0.01%
$ 3.99 million $ 774,504
7:00 PM $ 0.217
-0.02%
$ 3.99 million $ 774,418
6:59 PM $ 0.217
-0.07%
$ 3.99 million $ 774,478
6:58 PM $ 0.217
-0.01%
$ 3.99 million $ 774,500
6:57 PM $ 0.217
+0.01%
$ 3.99 million $ 774,342
6:56 PM $ 0.217
-0.01%
$ 3.99 million $ 774,245
6:55 PM $ 0.217
+0.04%
$ 3.99 million $ 774,415
6:54 PM $ 0.217
+0.00%
$ 3.98 million $ 775,219
6:53 PM $ 0.217
+0.01%
$ 3.98 million $ 775,219
6:52 PM $ 0.217
-0.01%
$ 3.98 million $ 775,154
6:51 PM $ 0.217
+0.00%
$ 3.98 million $ 775,285