Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.226
-0.52%
$4.17 million $869,605
Sep 18, 4 PM $0.228
+0.51%
$4.19 million $867,427
Sep 18, 3 PM $0.227
+0.33%
$4.17 million $866,837
Sep 18, 2 PM $0.226
-0.48%
$4.16 million $866,475
Sep 18, 1 PM $0.227
-0.82%
$4.18 million $861,756
Sep 18, 12 PM $0.229
-0.05%
$4.21 million $861,025
Sep 18, 11 AM $0.229
-0.26%
$4.21 million $859,553
Sep 18, 10 AM $0.23
+0.51%
$4.23 million $860,439
Sep 18, 9 AM $0.228
+0.57%
$4.2 million $859,477
Sep 18, 8 AM $0.227
-0.66%
$4.18 million $858,149
Sep 18, 7 AM $0.229
+0.28%
$4.21 million $857,216
Sep 18, 6 AM $0.228
+0.48%
$4.2 million $862,093
Sep 18, 5 AM $0.227
+0.32%
$4.18 million $864,139
Sep 18, 4 AM $0.227
+0.02%
$4.17 million $861,107
Sep 18, 3 AM $0.227
-0.19%
$4.17 million $865,009
Sep 18, 2 AM $0.227
-0.41%
$4.17 million $868,294
Sep 18, 1 AM $0.228
+0.57%
$4.19 million $866,675
Sep 18, 12 AM $0.227
-0.51%
$4.17 million $866,673
Sep 17, 11 PM $0.228
-0.48%
$4.19 million $867,244
Sep 17, 10 PM $0.229
+0.51%
$4.21 million $868,215
Sep 17, 9 PM $0.227
+0.50%
$4.18 million $868,548
Sep 17, 8 PM $0.226
+0.24%
$4.16 million $866,289
Sep 17, 7 PM $0.226
-0.59%
$4.16 million $865,424
Sep 17, 6 PM $0.227
+0.17%
$4.18 million $868,056
Sep 17, 5 PM $0.227
+0.21%
$4.18 million $866,968
Sep 17, 4 PM $0.227
-0.88%
$4.17 million $869,687
Sep 17, 3 PM $0.229
+0.70%
$4.21 million $869,387
Sep 17, 2 PM $0.227
-0.21%
$4.18 million $869,525
Sep 17, 1 PM $0.228
+0.29%
$4.19 million $873,299
Sep 17, 12 PM $0.227
+0.22%
$4.18 million $874,129
Sep 17, 11 AM $0.226
-0.09%
$4.16 million $874,748
Sep 17, 10 AM $0.227
+0.43%
$4.17 million $873,882
Sep 17, 9 AM $0.226
-0.86%
$4.15 million $872,897
Sep 17, 8 AM $0.228
+0.06%
$4.19 million $872,830
Sep 17, 7 AM $0.228
+0.39%
$4.18 million $869,393
Sep 17, 6 AM $0.227
+0.11%
$4.17 million $862,836
Sep 17, 5 AM $0.227
-0.55%
$4.17 million $861,865
Sep 17, 4 AM $0.228
+0.18%
$4.19 million $862,995
Sep 17, 3 AM $0.227
+0.47%
$4.18 million $861,166
Sep 17, 2 AM $0.226
-0.11%
$4.16 million $856,211
Sep 17, 1 AM $0.227
+0.13%
$4.17 million $859,004
Sep 17, 12 AM $0.226
+0.30%
$4.16 million $859,034
Sep 16, 11 PM $0.226
-0.38%
$4.15 million $861,106
Sep 16, 10 PM $0.227
+0.06%
$4.17 million $863,576
Sep 16, 9 PM $0.226
-0.77%
$4.16 million $865,958
Sep 16, 8 PM $0.228
+0.77%
$4.2 million $870,582
Sep 16, 7 PM $0.227
+0.05%
$4.17 million $871,861
Sep 16, 6 PM $0.227
+0.63%
$4.17 million $866,463
Sep 16, 5 PM $0.225
+0.17%
$4.14 million $866,346
Sep 16, 4 PM $0.225
+0.02%
$4.13 million $869,211