Coupon Assets Token Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.215
-0.16%
$ 3.95 million $ 775,956
Jun 17, 2 PM $ 0.215
-0.17%
$ 3.96 million $ 776,582
Jun 17, 1 PM $ 0.216
+0.15%
$ 3.96 million $ 774,029
Jun 17, 12 PM $ 0.215
+0.18%
$ 3.96 million $ 769,448
Jun 17, 11 AM $ 0.215
-0.43%
$ 3.95 million $ 770,134
Jun 17, 10 AM $ 0.216
+0.23%
$ 3.97 million $ 768,726
Jun 17, 9 AM $ 0.215
+0.15%
$ 3.96 million $ 767,977
Jun 17, 8 AM $ 0.215
-0.25%
$ 3.95 million $ 768,363
Jun 17, 7 AM $ 0.215
+0.45%
$ 3.96 million $ 767,632
Jun 17, 6 AM $ 0.214
-0.44%
$ 3.94 million $ 765,601
Jun 17, 5 AM $ 0.215
-0.31%
$ 3.96 million $ 766,632
Jun 17, 4 AM $ 0.216
-0.49%
$ 3.97 million $ 766,998
Jun 17, 3 AM $ 0.217
+0.46%
$ 3.99 million $ 765,580
Jun 17, 2 AM $ 0.216
+0.80%
$ 3.97 million $ 763,298
Jun 17, 1 AM $ 0.214
-1.31%
$ 3.94 million $ 766,774
Jun 17, 12 AM $ 0.217
+0.35%
$ 3.99 million $ 769,795
Jun 16, 11 PM $ 0.216
-0.60%
$ 3.98 million $ 769,413
Jun 16, 10 PM $ 0.218
+1.23%
$ 4 million $ 771,395
Jun 16, 9 PM $ 0.215
-0.78%
$ 3.95 million $ 767,314
Jun 16, 8 PM $ 0.217
+0.04%
$ 3.99 million $ 768,846
Jun 16, 7 PM $ 0.217
-0.37%
$ 3.98 million $ 770,739
Jun 16, 6 PM $ 0.217
+0.02%
$ 4 million $ 771,709
Jun 16, 5 PM $ 0.217
+0.14%
$ 4 million $ 775,162
Jun 16, 4 PM $ 0.217
+0.36%
$ 3.99 million $ 776,722
Jun 16, 3 PM $ 0.216
-0.35%
$ 3.98 million $ 778,774
Jun 16, 2 PM $ 0.217
+0.09%
$ 3.99 million $ 779,831
Jun 16, 1 PM $ 0.217
+0.13%
$ 3.99 million $ 778,585
Jun 16, 12 PM $ 0.216
-0.41%
$ 3.98 million $ 780,712
Jun 16, 11 AM $ 0.217
+0.43%
$ 3.99 million $ 777,402
Jun 16, 10 AM $ 0.217
+0.08%
$ 3.98 million $ 781,021
Jun 16, 9 AM $ 0.217
-0.04%
$ 3.98 million $ 777,413
Jun 16, 8 AM $ 0.217
-0.12%
$ 3.98 million $ 779,941
Jun 16, 7 AM $ 0.217
+0.34%
$ 3.99 million $ 778,937
Jun 16, 6 AM $ 0.216
-0.70%
$ 3.97 million $ 780,209
Jun 16, 5 AM $ 0.218
+0.22%
$ 4 million $ 777,714
Jun 16, 4 AM $ 0.217
-0.32%
$ 3.99 million $ 778,954
Jun 16, 3 AM $ 0.218
-0.45%
$ 4.01 million $ 782,452
Jun 16, 2 AM $ 0.219
+0.45%
$ 4.03 million $ 785,512
Jun 16, 1 AM $ 0.218
-0.18%
$ 4.01 million $ 784,431
Jun 16, 12 AM $ 0.218
-0.77%
$ 4.01 million $ 786,198
Jun 15, 11 PM $ 0.22
+0.37%
$ 4.05 million $ 786,099
Jun 15, 10 PM $ 0.219
+0.24%
$ 4.03 million $ 785,073
Jun 15, 9 PM $ 0.219
-0.43%
$ 4.02 million $ 787,434
Jun 15, 8 PM $ 0.219
-0.24%
$ 4.04 million $ 786,967
Jun 15, 7 PM $ 0.22
+0.22%
$ 4.05 million $ 785,555
Jun 15, 6 PM $ 0.22
+0.36%
$ 4.04 million $ 785,911
Jun 15, 5 PM $ 0.219
-0.09%
$ 4.02 million $ 784,192
Jun 15, 4 PM $ 0.219
-0.02%
$ 4.03 million $ 782,455
Jun 15, 3 PM $ 0.219
-0.66%
$ 4.03 million $ 782,891
Jun 15, 2 PM $ 0.22
-0.21%
$ 4.05 million $ 780,761