Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.22
+0.43%
$4.05 million $776,233
Jun 20, 7 AM $0.219
+0.40%
$4.04 million $774,138
Jun 20, 6 AM $0.219
+0.40%
$4.02 million $773,885
Jun 20, 5 AM $0.218
+0.37%
$4 million $772,722
Jun 20, 4 AM $0.217
-1.61%
$3.99 million $772,790
Jun 20, 3 AM $0.22
+0.48%
$4.05 million $770,552
Jun 20, 2 AM $0.219
-0.16%
$4.04 million $773,736
Jun 20, 1 AM $0.22
+0.13%
$4.04 million $769,247
Jun 20, 12 AM $0.219
-0.10%
$4.04 million $770,321
Jun 19, 11 PM $0.22
+0.17%
$4.04 million $769,361
Jun 19, 10 PM $0.219
-0.51%
$4.03 million $769,698
Jun 19, 9 PM $0.22
+0.01%
$4.05 million $768,984
Jun 19, 8 PM $0.22
+0.05%
$4.05 million $772,076
Jun 19, 7 PM $0.22
+0.49%
$4.05 million $771,702
Jun 19, 6 PM $0.219
+0.02%
$4.03 million $770,083
Jun 19, 5 PM $0.219
-0.54%
$4.03 million $769,582
Jun 19, 4 PM $0.22
-0.06%
$4.05 million $768,830
Jun 19, 3 PM $0.22
-0.10%
$4.05 million $772,988
Jun 19, 2 PM $0.221
+0.46%
$4.06 million $771,576
Jun 19, 1 PM $0.22
-0.33%
$4.04 million $774,887
Jun 19, 12 PM $0.22
+0.44%
$4.05 million $773,354
Jun 19, 11 AM $0.219
+0.77%
$4.03 million $773,177
Jun 19, 10 AM $0.218
-0.55%
$4 million $774,031
Jun 19, 9 AM $0.219
+0.47%
$4.02 million $775,528
Jun 19, 8 AM $0.218
-0.03%
$4 million $775,068
Jun 19, 7 AM $0.218
-0.08%
$4.01 million $775,029
Jun 19, 6 AM $0.218
-0.36%
$4.01 million $776,787
Jun 19, 5 AM $0.219
+0.18%
$4.02 million $776,283
Jun 19, 4 AM $0.218
+1.70%
$4.02 million $778,323
Jun 19, 3 AM $0.215
+0.25%
$3.95 million $779,884
Jun 19, 2 AM $0.214
+0.02%
$3.94 million $777,293
Jun 19, 1 AM $0.214
-0.05%
$3.94 million $779,308
Jun 19, 12 AM $0.214
+0.36%
$3.94 million $781,693
Jun 18, 11 PM $0.213
+0.14%
$3.93 million $786,051
Jun 18, 10 PM $0.213
-0.02%
$3.92 million $785,668
Jun 18, 9 PM $0.213
-0.57%
$3.92 million $786,490
Jun 18, 8 PM $0.214
+0.56%
$3.94 million $784,881
Jun 18, 7 PM $0.213
-0.23%
$3.92 million $785,068
Jun 18, 6 PM $0.214
+0.26%
$3.93 million $782,981
Jun 18, 5 PM $0.213
-0.28%
$3.92 million $780,024
Jun 18, 4 PM $0.214
+0.03%
$3.93 million $779,085
Jun 18, 3 PM $0.213
+0.18%
$3.93 million $780,087
Jun 18, 2 PM $0.213
-0.20%
$3.92 million $780,788
Jun 18, 1 PM $0.213
-0.61%
$3.93 million $781,570
Jun 18, 12 PM $0.215
+0.52%
$3.95 million $786,120
Jun 18, 11 AM $0.214
+0.15%
$3.93 million $787,291
Jun 18, 10 AM $0.213
-0.20%
$3.92 million $787,520
Jun 18, 9 AM $0.214
-0.15%
$3.93 million $789,707
Jun 18, 8 AM $0.214
+0.05%
$3.94 million $787,354
Jun 18, 7 AM $0.214
+0.02%
$3.94 million $786,186