Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.217
+0.04%
$3.99 million $775,665
Jun 22, 8 AM $0.217
+0.35%
$3.99 million $774,453
Jun 22, 7 AM $0.216
-0.25%
$3.97 million $771,895
Jun 22, 6 AM $0.216
+0.22%
$3.98 million $774,921
Jun 22, 5 AM $0.216
-0.49%
$3.97 million $777,757
Jun 22, 4 AM $0.217
+0.30%
$3.99 million $777,887
Jun 22, 3 AM $0.216
+0.28%
$3.98 million $775,483
Jun 22, 2 AM $0.216
+0.14%
$3.97 million $774,383
Jun 22, 1 AM $0.215
-0.10%
$3.96 million $774,669
Jun 22, 12 AM $0.215
-0.05%
$3.96 million $776,950
Jun 21, 11 PM $0.215
-0.29%
$3.96 million $779,721
Jun 21, 10 PM $0.216
+0.16%
$3.97 million $779,043
Jun 21, 9 PM $0.215
-0.54%
$3.96 million $783,642
Jun 21, 8 PM $0.217
-0.18%
$3.98 million $781,552
Jun 21, 7 PM $0.217
+0.15%
$3.99 million $783,256
Jun 21, 6 PM $0.217
+0.32%
$3.99 million $787,136
Jun 21, 5 PM $0.216
-0.03%
$3.97 million $790,095
Jun 21, 4 PM $0.216
-0.42%
$3.98 million $788,523
Jun 21, 3 PM $0.217
+1.06%
$4 million $785,013
Jun 21, 2 PM $0.215
-1.40%
$3.95 million $783,442
Jun 21, 1 PM $0.218
+2.06%
$4.01 million $781,961
Jun 21, 12 PM $0.214
-1.95%
$3.93 million $781,859
Jun 21, 11 AM $0.218
+0.28%
$4.01 million $773,641
Jun 21, 10 AM $0.217
+0.20%
$4 million $776,150
Jun 21, 9 AM $0.217
-0.41%
$3.99 million $778,303
Jun 21, 8 AM $0.218
-0.42%
$4.01 million $777,623
Jun 21, 7 AM $0.219
-0.21%
$4.02 million $783,872
Jun 21, 6 AM $0.219
+0.56%
$4.03 million $782,476
Jun 21, 5 AM $0.218
-0.12%
$4.01 million $779,740
Jun 21, 4 AM $0.218
+0.02%
$4.01 million $777,012
Jun 21, 3 AM $0.218
-0.28%
$4.01 million $778,612
Jun 21, 2 AM $0.219
+0.38%
$4.02 million $779,470
Jun 21, 1 AM $0.218
+0.27%
$4 million $780,332
Jun 21, 12 AM $0.217
-0.32%
$3.99 million $777,638
Jun 20, 11 PM $0.218
+0.00%
$4.01 million $775,717
Jun 20, 10 PM $0.218
-0.35%
$4 million $778,493
Jun 20, 9 PM $0.219
+0.12%
$4.02 million $776,468
Jun 20, 8 PM $0.218
+0.20%
$4.02 million $775,976
Jun 20, 7 PM $0.218
+0.00%
$4.01 million $775,399
Jun 20, 6 PM $0.218
-0.03%
$4.01 million $774,489
Jun 20, 5 PM $0.218
+0.14%
$4.01 million $775,393
Jun 20, 4 PM $0.218
-1.18%
$4 million $775,211
Jun 20, 3 PM $0.22
+0.50%
$4.05 million $774,332
Jun 20, 2 PM $0.219
+0.87%
$4.03 million $776,208
Jun 20, 1 PM $0.217
-0.16%
$4 million $774,553
Jun 20, 12 PM $0.218
-0.38%
$4 million $776,163
Jun 20, 11 AM $0.219
-0.22%
$4.02 million $779,619
Jun 20, 10 AM $0.219
-0.15%
$4.03 million $776,495
Jun 20, 9 AM $0.219
-0.47%
$4.04 million $774,497
Jun 20, 8 AM $0.22
+0.43%
$4.05 million $776,233