Coupon Assets Token Historical Data

CA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.256
-0.24%
$ 4.72 million $ 787,875
Mar 24, 3 AM $ 0.257
+0.22%
$ 4.73 million $ 784,180
Mar 24, 2 AM $ 0.256
+0.23%
$ 4.72 million $ 780,394
Mar 24, 1 AM $ 0.256
-0.70%
$ 4.7 million $ 781,729
Mar 24, 12 AM $ 0.258
+1.55%
$ 4.74 million $ 783,259
Mar 23, 11 PM $ 0.254
+0.94%
$ 4.67 million $ 782,584
Mar 23, 10 PM $ 0.252
+0.02%
$ 4.63 million $ 781,562
Mar 23, 9 PM $ 0.252
-0.93%
$ 4.63 million $ 780,474
Mar 23, 8 PM $ 0.254
-0.05%
$ 4.67 million $ 782,441
Mar 23, 7 PM $ 0.254
-0.88%
$ 4.67 million $ 782,182
Mar 23, 6 PM $ 0.256
+0.09%
$ 4.71 million $ 781,706
Mar 23, 5 PM $ 0.256
-0.06%
$ 4.7 million $ 781,580
Mar 23, 4 PM $ 0.256
+0.11%
$ 4.71 million $ 783,142
Mar 23, 3 PM $ 0.256
-0.23%
$ 4.7 million $ 782,420
Mar 23, 2 PM $ 0.256
-0.19%
$ 4.71 million $ 780,585
Mar 23, 1 PM $ 0.257
+1.45%
$ 4.72 million $ 777,079
Mar 23, 12 PM $ 0.253
+0.47%
$ 4.65 million $ 777,648
Mar 23, 11 AM $ 0.252
+0.25%
$ 4.63 million $ 777,743
Mar 23, 10 AM $ 0.251
-0.18%
$ 4.62 million $ 778,951
Mar 23, 9 AM $ 0.251
-0.21%
$ 4.62 million $ 779,481
Mar 23, 8 AM $ 0.252
-0.39%
$ 4.63 million $ 779,900
Mar 23, 7 AM $ 0.253
+0.04%
$ 4.64 million $ 780,186
Mar 23, 6 AM $ 0.253
-0.44%
$ 4.65 million $ 780,208
Mar 23, 5 AM $ 0.254
+0.25%
$ 4.67 million $ 781,673
Mar 23, 4 AM $ 0.253
+0.42%
$ 4.65 million $ 779,096
Mar 23, 3 AM $ 0.252
-0.16%
$ 4.64 million $ 778,270
Mar 23, 2 AM $ 0.253
+0.21%
$ 4.65 million $ 781,367
Mar 23, 1 AM $ 0.252
+0.15%
$ 4.64 million $ 781,618
Mar 23, 12 AM $ 0.252
+0.06%
$ 4.63 million $ 782,861
Mar 22, 11 PM $ 0.252
+0.17%
$ 4.63 million $ 783,602
Mar 22, 10 PM $ 0.251
-0.89%
$ 4.62 million $ 782,564
Mar 22, 9 PM $ 0.253
+0.21%
$ 4.66 million $ 783,442
Mar 22, 8 PM $ 0.253
-0.64%
$ 4.65 million $ 784,398
Mar 22, 7 PM $ 0.254
+0.25%
$ 4.68 million $ 786,648
Mar 22, 6 PM $ 0.254
+0.61%
$ 4.67 million $ 785,860
Mar 22, 5 PM $ 0.252
-0.49%
$ 4.64 million $ 784,944
Mar 22, 4 PM $ 0.253
+1.13%
$ 4.66 million $ 780,987
Mar 22, 3 PM $ 0.251
-0.77%
$ 4.61 million $ 779,554
Mar 22, 2 PM $ 0.253
+0.84%
$ 4.64 million $ 777,463
Mar 22, 1 PM $ 0.25
-0.12%
$ 4.61 million $ 777,061
Mar 22, 12 PM $ 0.251
-0.27%
$ 4.61 million $ 777,390
Mar 22, 11 AM $ 0.251
+0.10%
$ 4.62 million $ 777,318
Mar 22, 10 AM $ 0.251
+0.09%
$ 4.62 million $ 777,949
Mar 22, 9 AM $ 0.251
+0.39%
$ 4.62 million $ 775,700
Mar 22, 8 AM $ 0.25
+0.12%
$ 4.6 million $ 775,486
Mar 22, 7 AM $ 0.25
-0.16%
$ 4.59 million $ 777,234
Mar 22, 6 AM $ 0.25
-0.20%
$ 4.6 million $ 778,229
Mar 22, 5 AM $ 0.251
+0.06%
$ 4.61 million $ 777,718
Mar 22, 4 AM $ 0.25
-0.43%
$ 4.6 million $ 778,947
Mar 22, 3 AM $ 0.251
+0.11%
$ 4.62 million $ 781,639