Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.217
-0.36%
$3.99 million $763,651
Jun 24, 9 AM $0.218
+0.53%
$4.01 million $762,553
Jun 24, 8 AM $0.217
-0.26%
$3.98 million $762,896
Jun 24, 7 AM $0.217
-0.25%
$3.99 million $765,941
Jun 24, 6 AM $0.218
+0.60%
$4 million $764,994
Jun 24, 5 AM $0.216
-0.28%
$3.98 million $767,091
Jun 24, 4 AM $0.217
-0.27%
$3.99 million $769,029
Jun 24, 3 AM $0.217
-0.03%
$4 million $770,616
Jun 24, 2 AM $0.218
+0.22%
$4 million $768,633
Jun 24, 1 AM $0.217
+0.08%
$3.99 million $767,554
Jun 24, 12 AM $0.217
+0.04%
$3.99 million $768,007
Jun 23, 11 PM $0.217
-0.11%
$3.99 million $767,405
Jun 23, 10 PM $0.217
+0.25%
$3.99 million $767,965
Jun 23, 9 PM $0.217
+0.05%
$3.98 million $770,175
Jun 23, 8 PM $0.216
-0.08%
$3.98 million $769,577
Jun 23, 7 PM $0.217
+0.02%
$3.98 million $768,238
Jun 23, 6 PM $0.217
+0.18%
$3.98 million $770,176
Jun 23, 5 PM $0.216
-0.09%
$3.98 million $771,985
Jun 23, 4 PM $0.216
+0.16%
$3.98 million $772,482
Jun 23, 3 PM $0.216
-0.57%
$3.97 million $770,508
Jun 23, 2 PM $0.217
+0.59%
$4 million $771,225
Jun 23, 1 PM $0.216
-0.09%
$3.97 million $773,994
Jun 23, 12 PM $0.216
-0.39%
$3.97 million $774,661
Jun 23, 11 AM $0.217
+0.56%
$3.99 million $773,990
Jun 23, 10 AM $0.216
-0.06%
$3.96 million $771,910
Jun 23, 9 AM $0.216
-0.46%
$3.97 million $773,659
Jun 23, 8 AM $0.217
-0.01%
$3.99 million $773,179
Jun 23, 7 AM $0.217
-0.36%
$3.99 million $771,479
Jun 23, 6 AM $0.218
+0.86%
$4 million $769,803
Jun 23, 5 AM $0.216
-0.48%
$3.97 million $769,820
Jun 23, 4 AM $0.217
-0.75%
$3.99 million $767,693
Jun 23, 3 AM $0.218
+0.11%
$4.02 million $769,870
Jun 23, 2 AM $0.218
+0.44%
$4.01 million $771,867
Jun 23, 1 AM $0.217
+0.25%
$3.99 million $773,734
Jun 23, 12 AM $0.217
-0.14%
$3.99 million $774,309
Jun 22, 11 PM $0.217
-0.14%
$3.99 million $771,634
Jun 22, 10 PM $0.217
-0.57%
$4 million $770,654
Jun 22, 9 PM $0.218
-0.22%
$4.02 million $767,236
Jun 22, 8 PM $0.219
+0.49%
$4.03 million $766,057
Jun 22, 7 PM $0.218
+0.22%
$4.01 million $766,111
Jun 22, 6 PM $0.218
+0.12%
$4 million $763,922
Jun 22, 5 PM $0.217
-0.27%
$3.99 million $761,512
Jun 22, 4 PM $0.218
-0.75%
$4 million $763,967
Jun 22, 3 PM $0.219
-0.09%
$4.04 million $765,775
Jun 22, 2 PM $0.22
-0.42%
$4.04 million $769,431
Jun 22, 1 PM $0.221
+1.30%
$4.06 million $770,911
Jun 22, 12 PM $0.218
+0.19%
$4 million $771,659
Jun 22, 11 AM $0.217
+0.42%
$4 million $779,424
Jun 22, 10 AM $0.216
-0.19%
$3.98 million $779,396
Jun 22, 9 AM $0.217
+0.04%
$3.99 million $775,665