Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.217
+0.00%
$3.99 million $787,619
Jun 26, 10 AM $0.217
+0.03%
$3.99 million $785,386
Jun 26, 9 AM $0.217
+0.00%
$3.99 million $783,760
Jun 26, 8 AM $0.217
-0.01%
$3.98 million $784,970
Jun 26, 7 AM $0.217
-0.01%
$3.98 million $781,412
Jun 26, 6 AM $0.217
-0.01%
$3.99 million $782,116
Jun 26, 5 AM $0.217
-0.13%
$3.99 million $780,739
Jun 26, 4 AM $0.217
+0.05%
$3.99 million $781,594
Jun 26, 3 AM $0.217
-0.20%
$3.99 million $780,739
Jun 26, 2 AM $0.217
-0.04%
$4 million $779,816
Jun 26, 1 AM $0.217
-0.24%
$4 million $777,226
Jun 26, 12 AM $0.218
+0.34%
$4.01 million $773,490
Jun 25, 11 PM $0.217
+0.05%
$3.99 million $773,455
Jun 25, 10 PM $0.217
-0.08%
$3.99 million $774,472
Jun 25, 9 PM $0.217
+0.23%
$3.99 million $773,795
Jun 25, 8 PM $0.217
-0.29%
$3.99 million $776,194
Jun 25, 7 PM $0.217
+0.28%
$4 million $774,258
Jun 25, 6 PM $0.217
-0.01%
$3.99 million $774,478
Jun 25, 5 PM $0.217
-0.25%
$3.98 million $777,172
Jun 25, 4 PM $0.217
+0.25%
$3.99 million $777,438
Jun 25, 3 PM $0.217
+0.01%
$3.99 million $773,615
Jun 25, 2 PM $0.217
-0.11%
$3.98 million $772,820
Jun 25, 1 PM $0.217
-0.31%
$3.99 million $771,423
Jun 25, 12 PM $0.217
+0.09%
$4 million $772,766
Jun 25, 11 AM $0.217
+0.31%
$4 million $772,102
Jun 25, 10 AM $0.217
+0.15%
$3.98 million $774,020
Jun 25, 9 AM $0.216
-0.52%
$3.98 million $774,176
Jun 25, 8 AM $0.217
+0.20%
$4 million $774,022
Jun 25, 7 AM $0.217
-0.32%
$3.99 million $774,785
Jun 25, 6 AM $0.218
+0.36%
$4 million $773,715
Jun 25, 5 AM $0.217
-0.31%
$3.99 million $773,686
Jun 25, 4 AM $0.218
+0.17%
$4 million $773,762
Jun 25, 3 AM $0.217
+0.23%
$4 million $771,442
Jun 25, 2 AM $0.217
-0.41%
$3.99 million $774,035
Jun 25, 1 AM $0.218
+0.39%
$4 million $775,676
Jun 25, 12 AM $0.217
-0.05%
$3.99 million $777,599
Jun 24, 11 PM $0.217
+0.13%
$3.99 million $779,139
Jun 24, 10 PM $0.217
-0.56%
$3.98 million $775,613
Jun 24, 9 PM $0.218
+0.54%
$4.01 million $775,151
Jun 24, 8 PM $0.217
-0.54%
$3.98 million $775,625
Jun 24, 7 PM $0.218
+0.64%
$4.01 million $778,132
Jun 24, 6 PM $0.216
-0.64%
$3.98 million $777,012
Jun 24, 5 PM $0.218
+0.26%
$4.01 million $777,100
Jun 24, 4 PM $0.217
-0.09%
$4 million $774,071
Jun 24, 3 PM $0.218
+0.12%
$4 million $776,695
Jun 24, 2 PM $0.217
+0.10%
$4 million $771,741
Jun 24, 1 PM $0.217
-0.04%
$3.99 million $770,361
Jun 24, 12 PM $0.217
-0.08%
$4 million $765,951
Jun 24, 11 AM $0.217
+0.17%
$4 million $765,213
Jun 24, 10 AM $0.217
-0.36%
$3.99 million $763,651