Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.216
-0.36%
$3.96 million $779,623
Jun 28, 12 PM $0.216
+0.16%
$3.98 million $780,174
Jun 28, 11 AM $0.216
+0.11%
$3.97 million $781,642
Jun 28, 10 AM $0.216
-0.36%
$3.96 million $782,507
Jun 28, 9 AM $0.216
+0.23%
$3.98 million $781,067
Jun 28, 8 AM $0.216
-0.05%
$3.97 million $783,681
Jun 28, 7 AM $0.216
+0.13%
$3.97 million $784,327
Jun 28, 6 AM $0.216
+0.02%
$3.96 million $780,466
Jun 28, 5 AM $0.216
+0.09%
$3.97 million $782,803
Jun 28, 4 AM $0.216
+0.13%
$3.96 million $783,385
Jun 28, 3 AM $0.215
-0.40%
$3.96 million $784,548
Jun 28, 2 AM $0.216
+0.00%
$3.98 million $780,857
Jun 28, 1 AM $0.216
+0.45%
$3.98 million $781,653
Jun 28, 12 AM $0.215
+0.14%
$3.96 million $779,917
Jun 27, 11 PM $0.215
-0.68%
$3.95 million $778,957
Jun 27, 10 PM $0.216
+0.01%
$3.98 million $782,116
Jun 27, 9 PM $0.216
+0.04%
$3.98 million $781,870
Jun 27, 8 PM $0.216
-0.10%
$3.98 million $781,225
Jun 27, 7 PM $0.217
-0.03%
$3.98 million $780,029
Jun 27, 6 PM $0.217
+0.12%
$3.98 million $779,745
Jun 27, 5 PM $0.216
+0.02%
$3.98 million $783,622
Jun 27, 4 PM $0.216
+0.03%
$3.98 million $782,185
Jun 27, 3 PM $0.216
-0.05%
$3.98 million $778,950
Jun 27, 2 PM $0.216
-0.20%
$3.98 million $777,411
Jun 27, 1 PM $0.217
+0.16%
$3.99 million $776,877
Jun 27, 12 PM $0.216
+0.02%
$3.98 million $774,985
Jun 27, 11 AM $0.216
+0.48%
$3.98 million $775,988
Jun 27, 10 AM $0.215
-0.29%
$3.96 million $777,651
Jun 27, 9 AM $0.216
-0.06%
$3.97 million $778,279
Jun 27, 8 AM $0.216
-0.17%
$3.97 million $778,771
Jun 27, 7 AM $0.216
+0.24%
$3.98 million $778,683
Jun 27, 6 AM $0.216
-0.01%
$3.97 million $781,768
Jun 27, 5 AM $0.216
+0.11%
$3.97 million $781,522
Jun 27, 4 AM $0.216
-0.15%
$3.96 million $781,580
Jun 27, 3 AM $0.216
+0.21%
$3.97 million $783,939
Jun 27, 2 AM $0.215
-0.12%
$3.96 million $784,063
Jun 27, 1 AM $0.216
-0.18%
$3.97 million $784,260
Jun 27, 12 AM $0.216
-0.20%
$3.98 million $784,454
Jun 26, 11 PM $0.217
+0.12%
$3.98 million $784,113
Jun 26, 10 PM $0.216
+0.24%
$3.98 million $783,231
Jun 26, 9 PM $0.216
-0.36%
$3.97 million $783,246
Jun 26, 8 PM $0.217
+0.38%
$3.98 million $783,616
Jun 26, 7 PM $0.216
-0.16%
$3.97 million $784,273
Jun 26, 6 PM $0.216
+0.04%
$3.97 million $784,586
Jun 26, 5 PM $0.216
+0.10%
$3.97 million $782,683
Jun 26, 4 PM $0.216
-0.38%
$3.97 million $783,624
Jun 26, 3 PM $0.217
-0.01%
$3.98 million $785,657
Jun 26, 2 PM $0.217
-0.01%
$3.98 million $788,058
Jun 26, 1 PM $0.217
-0.02%
$3.99 million $787,405
Jun 26, 12 PM $0.217
-0.02%
$3.99 million $788,104