Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.218
+0.05%
$4.01 million $792,879
Jun 30, 1 PM $0.218
-0.35%
$4.01 million $794,839
Jun 30, 12 PM $0.219
+0.80%
$4.02 million $794,262
Jun 30, 11 AM $0.217
-0.46%
$3.99 million $796,056
Jun 30, 10 AM $0.218
-0.08%
$4.02 million $796,729
Jun 30, 9 AM $0.219
+0.08%
$4.02 million $795,189
Jun 30, 8 AM $0.218
-1.09%
$4.02 million $794,196
Jun 30, 7 AM $0.221
+0.36%
$4.06 million $790,881
Jun 30, 6 AM $0.22
-0.61%
$4.05 million $790,349
Jun 30, 5 AM $0.221
+1.69%
$4.07 million $792,075
Jun 30, 4 AM $0.218
+0.01%
$4 million $787,908
Jun 30, 3 AM $0.218
+0.16%
$4 million $788,129
Jun 30, 2 AM $0.217
+0.04%
$3.99 million $791,449
Jun 30, 1 AM $0.217
-0.13%
$3.99 million $790,854
Jun 30, 12 AM $0.217
+0.10%
$4 million $790,162
Jun 29, 11 PM $0.217
+0.36%
$3.99 million $788,037
Jun 29, 10 PM $0.216
+0.00%
$3.98 million $786,909
Jun 29, 9 PM $0.216
+0.01%
$3.98 million $787,081
Jun 29, 8 PM $0.216
+0.00%
$3.98 million $788,031
Jun 29, 7 PM $0.216
+0.02%
$3.98 million $788,211
Jun 29, 6 PM $0.216
-0.06%
$3.98 million $788,101
Jun 29, 5 PM $0.216
+0.18%
$3.98 million $785,099
Jun 29, 4 PM $0.216
-0.03%
$3.97 million $784,119
Jun 29, 3 PM $0.216
+0.08%
$3.97 million $782,794
Jun 29, 2 PM $0.216
+0.00%
$3.96 million $783,455
Jun 29, 1 PM $0.216
-0.12%
$3.96 million $785,501
Jun 29, 12 PM $0.216
-0.01%
$3.97 million $784,240
Jun 29, 11 AM $0.216
-0.10%
$3.97 million $783,732
Jun 29, 10 AM $0.216
-0.17%
$3.97 million $781,181
Jun 29, 9 AM $0.216
+0.04%
$3.98 million $784,552
Jun 29, 8 AM $0.216
+0.21%
$3.98 million $782,292
Jun 29, 7 AM $0.216
-0.28%
$3.97 million $785,077
Jun 29, 6 AM $0.216
+0.15%
$3.98 million $784,356
Jun 29, 5 AM $0.216
-0.07%
$3.97 million $781,290
Jun 29, 4 AM $0.216
+0.03%
$3.97 million $780,239
Jun 29, 3 AM $0.216
-0.06%
$3.97 million $778,082
Jun 29, 2 AM $0.216
+0.05%
$3.97 million $777,216
Jun 29, 1 AM $0.216
+0.00%
$3.98 million $777,189
Jun 29, 12 AM $0.216
+0.01%
$3.98 million $779,114
Jun 28, 11 PM $0.216
+0.06%
$3.98 million $780,890
Jun 28, 10 PM $0.216
+0.01%
$3.98 million $779,315
Jun 28, 9 PM $0.216
+0.27%
$3.97 million $779,015
Jun 28, 8 PM $0.216
-0.34%
$3.97 million $778,256
Jun 28, 7 PM $0.216
+0.14%
$3.98 million $777,750
Jun 28, 6 PM $0.216
+0.19%
$3.97 million $776,982
Jun 28, 5 PM $0.216
-0.18%
$3.96 million $775,240
Jun 28, 4 PM $0.216
+0.14%
$3.97 million $777,043
Jun 28, 3 PM $0.216
-0.40%
$3.96 million $780,639
Jun 28, 2 PM $0.216
+0.40%
$3.98 million $781,566
Jun 28, 1 PM $0.216
-0.36%
$3.96 million $779,623