Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.219
-0.05%
$4.03 million $744,482
Jul 2, 2 PM $0.219
+0.08%
$4.03 million $774,127
Jul 2, 1 PM $0.219
-0.30%
$4.03 million $802,554
Jul 2, 12 PM $0.22
+0.35%
$4.04 million $800,916
Jul 2, 11 AM $0.219
+0.44%
$4.03 million $800,724
Jul 2, 10 AM $0.218
+0.38%
$4.01 million $801,028
Jul 2, 9 AM $0.217
+0.08%
$3.99 million $798,283
Jul 2, 8 AM $0.217
-0.11%
$3.98 million $800,661
Jul 2, 7 AM $0.217
+0.33%
$3.99 million $805,402
Jul 2, 6 AM $0.216
-0.32%
$3.98 million $807,897
Jul 2, 5 AM $0.217
-0.23%
$3.99 million $778,311
Jul 2, 4 AM $0.217
+0.07%
$4 million $776,077
Jul 2, 3 AM $0.217
+0.41%
$4 million $773,085
Jul 2, 2 AM $0.216
-0.39%
$3.98 million $776,148
Jul 2, 1 AM $0.217
+0.02%
$3.99 million $777,035
Jul 2, 12 AM $0.217
+0.04%
$3.99 million $784,270
Jul 1, 11 PM $0.217
-0.04%
$3.99 million $780,826
Jul 1, 10 PM $0.217
+0.24%
$3.99 million $783,385
Jul 1, 9 PM $0.217
+0.02%
$3.98 million $784,268
Jul 1, 8 PM $0.217
-0.14%
$3.99 million $785,685
Jul 1, 7 PM $0.217
-0.13%
$3.99 million $785,853
Jul 1, 6 PM $0.217
-0.82%
$4 million $789,676
Jul 1, 5 PM $0.219
-0.09%
$4.03 million $791,197
Jul 1, 4 PM $0.219
+0.08%
$4.03 million $794,347
Jul 1, 3 PM $0.219
+1.26%
$4.03 million $794,560
Jul 1, 2 PM $0.216
-0.11%
$3.98 million $794,762
Jul 1, 1 PM $0.217
+0.09%
$3.99 million $796,464
Jul 1, 12 PM $0.217
-0.29%
$3.98 million $800,587
Jul 1, 11 AM $0.217
+0.72%
$3.99 million $797,936
Jul 1, 10 AM $0.216
+0.35%
$3.97 million $796,474
Jul 1, 9 AM $0.215
-0.75%
$3.96 million $800,185
Jul 1, 8 AM $0.217
-0.41%
$3.99 million $799,902
Jul 1, 7 AM $0.218
+0.37%
$4 million $797,661
Jul 1, 6 AM $0.217
-0.14%
$3.99 million $795,642
Jul 1, 5 AM $0.217
+0.75%
$3.99 million $794,474
Jul 1, 4 AM $0.216
-0.06%
$3.97 million $799,912
Jul 1, 3 AM $0.216
-0.34%
$3.97 million $802,665
Jul 1, 2 AM $0.216
+0.19%
$3.98 million $801,381
Jul 1, 1 AM $0.216
-1.36%
$3.97 million $800,919
Jul 1, 12 AM $0.219
-0.18%
$4.02 million $794,410
Jun 30, 11 PM $0.219
+0.37%
$4.03 million $798,558
Jun 30, 10 PM $0.218
-0.14%
$4.01 million $800,894
Jun 30, 9 PM $0.218
+0.17%
$4.02 million $800,790
Jun 30, 8 PM $0.218
-0.51%
$4.01 million $799,062
Jun 30, 7 PM $0.219
-0.01%
$4.03 million $799,501
Jun 30, 6 PM $0.219
+0.01%
$4.03 million $795,559
Jun 30, 5 PM $0.219
+0.42%
$4.03 million $797,070
Jun 30, 4 PM $0.218
-0.14%
$4.01 million $795,952
Jun 30, 3 PM $0.218
+0.11%
$4.02 million $792,520
Jun 30, 2 PM $0.218
+0.05%
$4.01 million $792,879