Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.216
+0.47%
$3.98 million $813,287
Jul 6, 5 PM $0.215
-0.39%
$3.96 million $811,798
Jul 6, 4 PM $0.216
-0.32%
$3.97 million $811,660
Jul 6, 3 PM $0.217
+0.09%
$3.99 million $812,854
Jul 6, 2 PM $0.217
+0.01%
$3.98 million $812,642
Jul 6, 1 PM $0.217
-0.13%
$3.98 million $815,390
Jul 6, 12 PM $0.217
-0.03%
$3.99 million $814,487
Jul 6, 11 AM $0.217
+0.41%
$3.99 million $817,756
Jul 6, 10 AM $0.216
+0.22%
$3.97 million $811,080
Jul 6, 9 AM $0.215
-0.96%
$3.96 million $809,267
Jul 6, 8 AM $0.218
+0.85%
$4 million $808,933
Jul 6, 7 AM $0.216
+0.16%
$3.97 million $809,663
Jul 6, 6 AM $0.215
-0.32%
$3.96 million $813,787
Jul 6, 5 AM $0.216
-0.01%
$3.98 million $811,136
Jul 6, 4 AM $0.216
+0.01%
$3.98 million $813,002
Jul 6, 3 AM $0.216
-0.33%
$3.98 million $813,156
Jul 6, 2 AM $0.217
-0.08%
$3.99 million $813,218
Jul 6, 1 AM $0.217
+0.55%
$3.99 million $813,100
Jul 6, 12 AM $0.216
-0.52%
$3.97 million $813,318
Jul 5, 11 PM $0.217
+0.50%
$3.99 million $812,010
Jul 5, 10 PM $0.216
-0.41%
$3.97 million $809,628
Jul 5, 9 PM $0.217
-0.14%
$3.98 million $808,201
Jul 5, 8 PM $0.217
+0.24%
$3.99 million $806,475
Jul 5, 7 PM $0.216
-0.17%
$3.98 million $808,940
Jul 5, 6 PM $0.217
+0.31%
$3.99 million $808,590
Jul 5, 5 PM $0.216
-0.15%
$3.97 million $809,385
Jul 5, 4 PM $0.217
-0.31%
$3.98 million $808,529
Jul 5, 3 PM $0.217
+0.05%
$3.99 million $804,424
Jul 5, 2 PM $0.217
+0.40%
$3.99 million $803,856
Jul 5, 1 PM $0.216
-0.63%
$3.97 million $800,476
Jul 5, 12 PM $0.217
+0.03%
$4 million $803,394
Jul 5, 11 AM $0.217
+0.68%
$4 million $803,041
Jul 5, 10 AM $0.216
-0.77%
$3.97 million $803,326
Jul 5, 9 AM $0.218
-0.09%
$4 million $804,713
Jul 5, 8 AM $0.218
+0.05%
$4 million $802,946
Jul 5, 7 AM $0.217
-0.26%
$4 million $803,908
Jul 5, 6 AM $0.218
+0.91%
$4.01 million $803,324
Jul 5, 5 AM $0.216
+0.14%
$3.97 million $802,785
Jul 5, 4 AM $0.216
-0.78%
$3.97 million $802,701
Jul 5, 3 AM $0.217
-0.13%
$4 million $804,819
Jul 5, 2 AM $0.218
+0.14%
$4 million $804,387
Jul 5, 1 AM $0.217
-0.04%
$4 million $804,389
Jul 5, 12 AM $0.217
+0.50%
$4 million $805,456
Jul 4, 11 PM $0.216
-0.29%
$3.98 million $805,458
Jul 4, 10 PM $0.217
-0.58%
$3.99 million $805,721
Jul 4, 9 PM $0.218
+0.37%
$4.01 million $805,962
Jul 4, 8 PM $0.217
-0.23%
$4 million $787,879
Jul 4, 7 PM $0.218
+0.39%
$4.01 million $774,013
Jul 4, 6 PM $0.217
-0.35%
$3.99 million $773,763
Jul 4, 5 PM $0.218
+0.01%
$4 million $774,298