Coupon Assets Token Historical Data

CA Page 4
Date Close Price change Market cap Trading volume
7:19 PM $ 0.217
+0.03%
$ 3.99 million $ 774,999
7:18 PM $ 0.217
-0.09%
$ 3.99 million $ 774,916
7:17 PM $ 0.217
+0.00%
$ 3.99 million $ 775,147
7:16 PM $ 0.217
-0.05%
$ 3.99 million $ 775,004
7:15 PM $ 0.217
+0.23%
$ 3.99 million $ 775,004
7:14 PM $ 0.217
-0.01%
$ 3.99 million $ 774,757
7:13 PM $ 0.217
+0.01%
$ 3.99 million $ 774,778
7:12 PM $ 0.217
-0.01%
$ 3.99 million $ 774,330
7:11 PM $ 0.217
-0.05%
$ 3.99 million $ 774,312
7:10 PM $ 0.217
-0.08%
$ 3.99 million $ 774,466
7:09 PM $ 0.217
-0.02%
$ 3.99 million $ 774,595
7:08 PM $ 0.217
-0.09%
$ 3.99 million $ 774,595
7:07 PM $ 0.217
+0.03%
$ 3.99 million $ 774,124
7:06 PM $ 0.217
+0.00%
$ 3.99 million $ 773,663
7:05 PM $ 0.217
-0.02%
$ 3.99 million $ 773,747
7:04 PM $ 0.217
+0.02%
$ 3.99 million $ 774,076
7:03 PM $ 0.217
+0.13%
$ 3.99 million $ 775,083
7:02 PM $ 0.217
+0.07%
$ 3.99 million $ 775,083
7:01 PM $ 0.217
-0.01%
$ 3.99 million $ 774,504
7:00 PM $ 0.217
-0.02%
$ 3.99 million $ 774,418
6:59 PM $ 0.217
-0.07%
$ 3.99 million $ 774,478
6:58 PM $ 0.217
-0.01%
$ 3.99 million $ 774,500
6:57 PM $ 0.217
+0.01%
$ 3.99 million $ 774,342
6:56 PM $ 0.217
-0.01%
$ 3.99 million $ 774,245
6:55 PM $ 0.217
+0.04%
$ 3.99 million $ 774,415
6:54 PM $ 0.217
+0.00%
$ 3.98 million $ 775,219
6:53 PM $ 0.217
+0.01%
$ 3.98 million $ 775,219
6:52 PM $ 0.217
-0.01%
$ 3.98 million $ 775,154
6:51 PM $ 0.217
+0.00%
$ 3.98 million $ 775,285
6:50 PM $ 0.217
-0.04%
$ 3.98 million $ 775,457
6:49 PM $ 0.217
+0.04%
$ 3.99 million $ 775,457
6:48 PM $ 0.217
-0.23%
$ 3.99 million $ 775,384
6:47 PM $ 0.217
-0.04%
$ 3.99 million $ 774,858
6:46 PM $ 0.217
+0.03%
$ 3.99 million $ 775,341
6:45 PM $ 0.217
-0.08%
$ 3.99 million $ 774,993
6:44 PM $ 0.217
+0.01%
$ 4 million $ 775,038
6:43 PM $ 0.217
-0.01%
$ 4 million $ 775,038
6:42 PM $ 0.217
+0.06%
$ 4 million $ 774,845
6:41 PM $ 0.217
-0.01%
$ 4 million $ 775,251
6:40 PM $ 0.217
+0.08%
$ 4 million $ 774,852
6:39 PM $ 0.217
+0.01%
$ 3.99 million $ 775,306
6:38 PM $ 0.217
+0.03%
$ 3.99 million $ 775,445
6:37 PM $ 0.217
+0.08%
$ 3.99 million $ 775,028
6:36 PM $ 0.217
+0.12%
$ 3.99 million $ 775,724
6:35 PM $ 0.217
-0.05%
$ 3.99 million $ 775,724
6:34 PM $ 0.217
+0.04%
$ 3.99 million $ 775,550
6:33 PM $ 0.217
-0.01%
$ 3.99 million $ 775,374
6:32 PM $ 0.217
-0.07%
$ 3.99 million $ 775,924
6:31 PM $ 0.217
+0.01%
$ 3.99 million $ 776,061
6:30 PM $ 0.217
+0.01%
$ 3.99 million $ 776,141