Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.233
-0.03%
$4.28 million $866,709
Sep 20, 5 PM $0.233
-0.24%
$4.29 million $865,730
Sep 20, 4 PM $0.234
+0.39%
$4.3 million $868,405
Sep 20, 3 PM $0.233
+0.13%
$4.28 million $864,978
Sep 20, 2 PM $0.232
-0.33%
$4.27 million $868,044
Sep 20, 1 PM $0.233
-0.04%
$4.29 million $866,291
Sep 20, 12 PM $0.234
+0.09%
$4.3 million $867,112
Sep 20, 11 AM $0.233
+0.17%
$4.29 million $870,140
Sep 20, 10 AM $0.233
-0.38%
$4.28 million $872,900
Sep 20, 9 AM $0.234
+0.48%
$4.3 million $870,254
Sep 20, 8 AM $0.233
+0.57%
$4.28 million $869,829
Sep 20, 7 AM $0.231
-0.16%
$4.25 million $873,946
Sep 20, 6 AM $0.232
-1.10%
$4.26 million $870,909
Sep 20, 5 AM $0.234
+0.27%
$4.3 million $869,909
Sep 20, 4 AM $0.233
+0.15%
$4.29 million $868,056
Sep 20, 3 AM $0.233
-0.25%
$4.28 million $865,641
Sep 20, 2 AM $0.233
+0.12%
$4.29 million $866,139
Sep 20, 1 AM $0.233
-0.13%
$4.29 million $863,076
Sep 20, 12 AM $0.234
+0.28%
$4.3 million $863,031
Sep 19, 11 PM $0.233
-0.46%
$4.28 million $860,594
Sep 19, 10 PM $0.234
+0.86%
$4.3 million $860,568
Sep 19, 9 PM $0.232
-0.10%
$4.27 million $859,732
Sep 19, 8 PM $0.232
+0.86%
$4.27 million $860,688
Sep 19, 7 PM $0.23
-0.45%
$4.23 million $861,733
Sep 19, 6 PM $0.231
-0.37%
$4.25 million $859,452
Sep 19, 5 PM $0.232
-0.60%
$4.27 million $859,608
Sep 19, 4 PM $0.233
+0.09%
$4.29 million $861,320
Sep 19, 3 PM $0.233
-0.10%
$4.29 million $864,131
Sep 19, 2 PM $0.234
+0.11%
$4.29 million $863,259
Sep 19, 1 PM $0.233
-0.16%
$4.29 million $863,448
Sep 19, 12 PM $0.234
-0.02%
$4.3 million $864,253
Sep 19, 11 AM $0.234
+0.47%
$4.3 million $863,186
Sep 19, 10 AM $0.233
+0.47%
$4.28 million $857,922
Sep 19, 9 AM $0.231
+0.04%
$4.26 million $861,149
Sep 19, 8 AM $0.231
+0.00%
$4.26 million $861,510
Sep 19, 7 AM $0.231
+0.21%
$4.26 million $861,876
Sep 19, 6 AM $0.231
+1.25%
$4.25 million $861,898
Sep 19, 5 AM $0.228
-0.42%
$4.2 million $862,076
Sep 19, 4 AM $0.229
-0.10%
$4.22 million $864,249
Sep 19, 3 AM $0.229
+0.26%
$4.22 million $863,430
Sep 19, 2 AM $0.229
-0.09%
$4.21 million $861,898
Sep 19, 1 AM $0.229
-0.16%
$4.21 million $865,994
Sep 19, 12 AM $0.229
+0.32%
$4.21 million $864,236
Sep 18, 11 PM $0.228
-0.32%
$4.2 million $864,604
Sep 18, 10 PM $0.229
+0.30%
$4.21 million $864,331
Sep 18, 9 PM $0.228
+0.23%
$4.2 million $866,177
Sep 18, 8 PM $0.228
+0.48%
$4.19 million $868,459
Sep 18, 7 PM $0.227
+0.12%
$4.17 million $869,260
Sep 18, 6 PM $0.226
-0.06%
$4.16 million $868,366
Sep 18, 5 PM $0.226
-0.52%
$4.17 million $869,605