Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.22
-0.10%
$ 4.05 million $ 772,988
Jun 19, 2 PM $ 0.221
+0.46%
$ 4.06 million $ 771,576
Jun 19, 1 PM $ 0.22
-0.33%
$ 4.04 million $ 774,887
Jun 19, 12 PM $ 0.22
+0.44%
$ 4.05 million $ 773,354
Jun 19, 11 AM $ 0.219
+0.77%
$ 4.03 million $ 773,177
Jun 19, 10 AM $ 0.218
-0.55%
$ 4 million $ 774,031
Jun 19, 9 AM $ 0.219
+0.47%
$ 4.02 million $ 775,528
Jun 19, 8 AM $ 0.218
-0.03%
$ 4 million $ 775,068
Jun 19, 7 AM $ 0.218
-0.08%
$ 4.01 million $ 775,029
Jun 19, 6 AM $ 0.218
-0.36%
$ 4.01 million $ 776,787
Jun 19, 5 AM $ 0.219
+0.18%
$ 4.02 million $ 776,283
Jun 19, 4 AM $ 0.218
+1.70%
$ 4.02 million $ 778,323
Jun 19, 3 AM $ 0.215
+0.25%
$ 3.95 million $ 779,884
Jun 19, 2 AM $ 0.214
+0.02%
$ 3.94 million $ 777,293
Jun 19, 1 AM $ 0.214
-0.05%
$ 3.94 million $ 779,308
Jun 19, 12 AM $ 0.214
+0.36%
$ 3.94 million $ 781,693
Jun 18, 11 PM $ 0.213
+0.14%
$ 3.93 million $ 786,051
Jun 18, 10 PM $ 0.213
-0.02%
$ 3.92 million $ 785,668
Jun 18, 9 PM $ 0.213
-0.57%
$ 3.92 million $ 786,490
Jun 18, 8 PM $ 0.214
+0.56%
$ 3.94 million $ 784,881
Jun 18, 7 PM $ 0.213
-0.23%
$ 3.92 million $ 785,068
Jun 18, 6 PM $ 0.214
+0.26%
$ 3.93 million $ 782,981
Jun 18, 5 PM $ 0.213
-0.28%
$ 3.92 million $ 780,024
Jun 18, 4 PM $ 0.214
+0.03%
$ 3.93 million $ 779,085
Jun 18, 3 PM $ 0.213
+0.18%
$ 3.93 million $ 780,087
Jun 18, 2 PM $ 0.213
-0.20%
$ 3.92 million $ 780,788
Jun 18, 1 PM $ 0.213
-0.61%
$ 3.93 million $ 781,570
Jun 18, 12 PM $ 0.215
+0.52%
$ 3.95 million $ 786,120
Jun 18, 11 AM $ 0.214
+0.15%
$ 3.93 million $ 787,291
Jun 18, 10 AM $ 0.213
-0.20%
$ 3.92 million $ 787,520
Jun 18, 9 AM $ 0.214
-0.15%
$ 3.93 million $ 789,707
Jun 18, 8 AM $ 0.214
+0.05%
$ 3.94 million $ 787,354
Jun 18, 7 AM $ 0.214
+0.02%
$ 3.94 million $ 786,186
Jun 18, 6 AM $ 0.214
+0.42%
$ 3.93 million $ 787,867
Jun 18, 5 AM $ 0.213
-0.15%
$ 3.92 million $ 789,346
Jun 18, 4 AM $ 0.213
+0.00%
$ 3.92 million $ 787,283
Jun 18, 3 AM $ 0.213
-0.30%
$ 3.92 million $ 785,749
Jun 18, 2 AM $ 0.214
+0.43%
$ 3.94 million $ 785,774
Jun 18, 1 AM $ 0.213
-0.05%
$ 3.92 million $ 783,344
Jun 18, 12 AM $ 0.213
+0.05%
$ 3.92 million $ 776,609
Jun 17, 11 PM $ 0.213
-0.41%
$ 3.92 million $ 777,960
Jun 17, 10 PM $ 0.214
+0.33%
$ 3.93 million $ 775,333
Jun 17, 9 PM $ 0.213
-0.44%
$ 3.92 million $ 777,632
Jun 17, 8 PM $ 0.214
-0.49%
$ 3.94 million $ 778,080
Jun 17, 7 PM $ 0.215
-0.22%
$ 3.96 million $ 776,570
Jun 17, 6 PM $ 0.215
+0.12%
$ 3.96 million $ 779,495
Jun 17, 5 PM $ 0.215
+0.07%
$ 3.96 million $ 777,916
Jun 17, 4 PM $ 0.215
+0.07%
$ 3.95 million $ 778,750
Jun 17, 3 PM $ 0.215
-0.16%
$ 3.95 million $ 775,956
Jun 17, 2 PM $ 0.215
-0.17%
$ 3.96 million $ 776,582