Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.218
+0.13%
$4.01 million $865,487
Jul 10, 8 PM $0.218
-0.04%
$4.01 million $867,725
Jul 10, 7 PM $0.218
+0.66%
$4.01 million $866,771
Jul 10, 6 PM $0.217
-0.85%
$3.98 million $867,781
Jul 10, 5 PM $0.218
+0.12%
$4.02 million $868,115
Jul 10, 4 PM $0.218
+0.09%
$4.01 million $866,544
Jul 10, 3 PM $0.218
+0.62%
$4.01 million $868,984
Jul 10, 2 PM $0.216
-0.63%
$3.98 million $868,428
Jul 10, 1 PM $0.218
+0.55%
$4 million $866,401
Jul 10, 12 PM $0.216
-0.32%
$3.98 million $868,243
Jul 10, 11 AM $0.217
-0.26%
$3.99 million $866,287
Jul 10, 10 AM $0.218
+0.68%
$4.01 million $868,858
Jul 10, 9 AM $0.216
-0.77%
$3.98 million $870,451
Jul 10, 8 AM $0.218
-0.28%
$4.01 million $870,919
Jul 10, 7 AM $0.219
+0.69%
$4.02 million $868,941
Jul 10, 6 AM $0.217
+0.25%
$3.99 million $869,240
Jul 10, 5 AM $0.216
+0.08%
$3.98 million $868,101
Jul 10, 4 AM $0.216
-0.66%
$3.98 million $871,427
Jul 10, 3 AM $0.218
-0.04%
$4 million $868,444
Jul 10, 2 AM $0.218
+0.24%
$4 million $864,555
Jul 10, 1 AM $0.217
+0.71%
$4 million $865,241
Jul 10, 12 AM $0.216
-0.01%
$3.97 million $860,715
Jul 9, 11 PM $0.216
-0.79%
$3.97 million $857,844
Jul 9, 10 PM $0.218
-0.28%
$4 million $858,367
Jul 9, 9 PM $0.218
+0.35%
$4.01 million $860,300
Jul 9, 8 PM $0.217
+0.61%
$4 million $861,000
Jul 9, 7 PM $0.216
-0.51%
$3.97 million $862,499
Jul 9, 6 PM $0.217
+0.12%
$3.99 million $866,004
Jul 9, 5 PM $0.217
+0.11%
$3.98 million $867,593
Jul 9, 4 PM $0.216
-0.23%
$3.98 million $865,665
Jul 9, 3 PM $0.217
+0.70%
$3.99 million $864,073
Jul 9, 2 PM $0.215
-0.79%
$3.96 million $864,885
Jul 9, 1 PM $0.217
+0.30%
$3.99 million $869,812
Jul 9, 12 PM $0.216
+0.31%
$3.98 million $869,730
Jul 9, 11 AM $0.216
-0.17%
$3.97 million $872,804
Jul 9, 10 AM $0.216
+0.19%
$3.97 million $872,992
Jul 9, 9 AM $0.216
-0.03%
$3.97 million $870,942
Jul 9, 8 AM $0.216
-0.27%
$3.97 million $872,110
Jul 9, 7 AM $0.216
+0.34%
$3.98 million $873,338
Jul 9, 6 AM $0.216
-0.09%
$3.96 million $876,393
Jul 9, 5 AM $0.216
+0.00%
$3.97 million $875,402
Jul 9, 4 AM $0.216
-0.18%
$3.97 million $874,855
Jul 9, 3 AM $0.216
-0.08%
$3.98 million $874,359
Jul 9, 2 AM $0.217
+0.38%
$3.98 million $874,082
Jul 9, 1 AM $0.216
-0.13%
$3.97 million $872,724
Jul 9, 12 AM $0.216
-0.19%
$3.97 million $876,368
Jul 8, 11 PM $0.216
-0.14%
$3.98 million $875,368
Jul 8, 10 PM $0.217
+0.49%
$3.99 million $872,771
Jul 8, 9 PM $0.215
-0.46%
$3.96 million $864,638
Jul 8, 8 PM $0.216
-0.57%
$3.97 million $863,414