Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.218
+0.43%
$4.02 million $863,477
Jul 12, 9 PM $0.218
-0.35%
$4 million $863,873
Jul 12, 8 PM $0.218
+0.08%
$4.01 million $864,240
Jul 12, 7 PM $0.218
+0.25%
$4.01 million $861,629
Jul 12, 6 PM $0.218
-0.19%
$4 million $865,215
Jul 12, 5 PM $0.218
+0.11%
$4.01 million $862,674
Jul 12, 4 PM $0.218
-0.29%
$4 million $863,123
Jul 12, 3 PM $0.218
+0.36%
$4.02 million $863,552
Jul 12, 2 PM $0.218
-0.32%
$4 million $861,977
Jul 12, 1 PM $0.218
+0.00%
$4.01 million $865,513
Jul 12, 12 PM $0.218
+0.08%
$4.01 million $864,199
Jul 12, 11 AM $0.218
-0.13%
$4.01 million $861,897
Jul 12, 10 AM $0.218
+0.48%
$4.02 million $863,775
Jul 12, 9 AM $0.217
-0.41%
$4 million $867,437
Jul 12, 8 AM $0.218
+0.15%
$4.01 million $870,617
Jul 12, 7 AM $0.218
+0.28%
$4.01 million $866,315
Jul 12, 6 AM $0.217
+0.67%
$4 million $867,877
Jul 12, 5 AM $0.216
-0.29%
$3.97 million $867,588
Jul 12, 4 AM $0.217
-0.52%
$3.98 million $869,646
Jul 12, 3 AM $0.218
+0.73%
$4 million $868,004
Jul 12, 2 AM $0.216
-0.41%
$3.97 million $868,243
Jul 12, 1 AM $0.217
-0.32%
$3.99 million $868,263
Jul 12, 12 AM $0.218
+0.26%
$4 million $869,133
Jul 11, 11 PM $0.217
-0.19%
$3.99 million $870,553
Jul 11, 10 PM $0.218
+0.33%
$4 million $870,794
Jul 11, 9 PM $0.217
-0.42%
$3.99 million $869,752
Jul 11, 8 PM $0.218
-0.08%
$4 million $868,553
Jul 11, 7 PM $0.218
+0.14%
$4.01 million $870,692
Jul 11, 6 PM $0.218
+0.28%
$4 million $866,458
Jul 11, 5 PM $0.217
-0.19%
$3.99 million $867,380
Jul 11, 4 PM $0.217
-0.31%
$4 million $866,784
Jul 11, 3 PM $0.218
+0.53%
$4.01 million $864,538
Jul 11, 2 PM $0.217
-0.20%
$3.99 million $863,643
Jul 11, 1 PM $0.217
+0.34%
$4 million $861,914
Jul 11, 12 PM $0.217
+0.15%
$3.98 million $858,745
Jul 11, 11 AM $0.216
-0.20%
$3.98 million $860,550
Jul 11, 10 AM $0.217
+0.03%
$3.98 million $857,342
Jul 11, 9 AM $0.217
+0.42%
$3.98 million $853,051
Jul 11, 8 AM $0.216
-0.64%
$3.97 million $853,697
Jul 11, 7 AM $0.217
-0.13%
$3.99 million $858,189
Jul 11, 6 AM $0.217
+0.51%
$3.99 million $856,046
Jul 11, 5 AM $0.216
-0.22%
$3.97 million $858,011
Jul 11, 4 AM $0.216
-0.63%
$3.98 million $855,078
Jul 11, 3 AM $0.217
+0.20%
$4 million $859,489
Jul 11, 2 AM $0.217
-0.40%
$3.99 million $861,786
Jul 11, 1 AM $0.218
+0.10%
$4.01 million $861,510
Jul 11, 12 AM $0.218
+0.14%
$4 million $863,764
Jul 10, 11 PM $0.217
-0.29%
$4 million $864,091
Jul 10, 10 PM $0.218
-0.13%
$4.01 million $865,268
Jul 10, 9 PM $0.218
+0.13%
$4.01 million $865,487