Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.218
+0.31%
$4 million $867,098
Jul 14, 10 PM $0.217
-0.22%
$3.99 million $864,168
Jul 14, 9 PM $0.217
+0.11%
$4 million $864,968
Jul 14, 8 PM $0.217
-0.58%
$4 million $865,221
Jul 14, 7 PM $0.219
-0.04%
$4.02 million $865,095
Jul 14, 6 PM $0.219
+0.13%
$4.02 million $867,807
Jul 14, 5 PM $0.219
-0.08%
$4.02 million $867,915
Jul 14, 4 PM $0.219
+0.21%
$4.02 million $866,693
Jul 14, 3 PM $0.218
-0.38%
$4.01 million $867,689
Jul 14, 2 PM $0.219
+0.27%
$4.03 million $864,785
Jul 14, 1 PM $0.218
+0.28%
$4.02 million $861,891
Jul 14, 12 PM $0.218
+0.14%
$4.01 million $861,074
Jul 14, 11 AM $0.217
+0.45%
$4 million $860,051
Jul 14, 10 AM $0.216
-0.90%
$3.98 million $859,215
Jul 14, 9 AM $0.218
+0.08%
$4.02 million $857,886
Jul 14, 8 AM $0.218
-0.32%
$4.01 million $858,787
Jul 14, 7 AM $0.219
+0.08%
$4.03 million $859,272
Jul 14, 6 AM $0.219
+0.05%
$4.02 million $863,014
Jul 14, 5 AM $0.219
-0.25%
$4.02 million $858,510
Jul 14, 4 AM $0.219
+0.00%
$4.03 million $854,469
Jul 14, 3 AM $0.219
+0.10%
$4.03 million $853,734
Jul 14, 2 AM $0.219
+0.71%
$4.03 million $853,534
Jul 14, 1 AM $0.217
-0.31%
$4 million $852,546
Jul 14, 12 AM $0.218
-0.78%
$4.01 million $854,109
Jul 13, 11 PM $0.22
+0.71%
$4.04 million $854,827
Jul 13, 10 PM $0.218
+0.51%
$4.01 million $855,154
Jul 13, 9 PM $0.217
+0.00%
$3.99 million $853,736
Jul 13, 8 PM $0.217
-0.41%
$3.99 million $853,387
Jul 13, 7 PM $0.218
+0.16%
$4.01 million $855,502
Jul 13, 6 PM $0.217
-0.58%
$4 million $852,297
Jul 13, 5 PM $0.219
+0.88%
$4.02 million $852,684
Jul 13, 4 PM $0.217
-0.08%
$3.99 million $855,298
Jul 13, 3 PM $0.217
-0.48%
$3.99 million $855,595
Jul 13, 2 PM $0.218
+0.37%
$4.01 million $859,771
Jul 13, 1 PM $0.217
+0.24%
$3.99 million $858,626
Jul 13, 12 PM $0.216
-0.10%
$3.98 million $857,838
Jul 13, 11 AM $0.217
+0.54%
$3.98 million $861,017
Jul 13, 10 AM $0.215
-0.52%
$3.96 million $858,568
Jul 13, 9 AM $0.217
+0.52%
$3.98 million $859,793
Jul 13, 8 AM $0.215
-0.16%
$3.96 million $857,753
Jul 13, 7 AM $0.216
-0.34%
$3.97 million $860,404
Jul 13, 6 AM $0.216
+0.62%
$3.98 million $860,213
Jul 13, 5 AM $0.215
-0.47%
$3.96 million $859,460
Jul 13, 4 AM $0.216
-0.44%
$3.98 million $862,864
Jul 13, 3 AM $0.217
-0.53%
$4 million $864,295
Jul 13, 2 AM $0.219
+0.17%
$4.02 million $863,192
Jul 13, 1 AM $0.218
+0.26%
$4.01 million $864,398
Jul 13, 12 AM $0.218
-0.21%
$4 million $865,427
Jul 12, 11 PM $0.218
-0.15%
$4.01 million $863,369
Jul 12, 10 PM $0.218
+0.43%
$4.02 million $863,477