Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.218
+0.37%
$4 million $859,080
Jul 16, 11 PM $0.217
-0.33%
$3.99 million $860,442
Jul 16, 10 PM $0.217
+0.12%
$4 million $858,333
Jul 16, 9 PM $0.217
-0.19%
$3.99 million $856,228
Jul 16, 8 PM $0.218
+0.61%
$4 million $854,358
Jul 16, 7 PM $0.216
-0.14%
$3.98 million $854,236
Jul 16, 6 PM $0.217
-0.52%
$3.98 million $855,481
Jul 16, 5 PM $0.218
+0.06%
$4 million $853,204
Jul 16, 4 PM $0.218
-0.03%
$4 million $855,494
Jul 16, 3 PM $0.218
-0.22%
$4 million $853,703
Jul 16, 2 PM $0.218
+0.07%
$4.01 million $852,594
Jul 16, 1 PM $0.218
-0.15%
$4.01 million $856,172
Jul 16, 12 PM $0.218
+0.01%
$4.01 million $855,838
Jul 16, 11 AM $0.218
+0.07%
$4.01 million $858,324
Jul 16, 10 AM $0.218
-0.30%
$4.01 million $859,353
Jul 16, 9 AM $0.219
-0.16%
$4.02 million $859,113
Jul 16, 8 AM $0.219
+0.17%
$4.03 million $858,700
Jul 16, 7 AM $0.219
+0.33%
$4.02 million $857,494
Jul 16, 6 AM $0.218
-0.10%
$4.01 million $855,760
Jul 16, 5 AM $0.218
-0.24%
$4.01 million $852,859
Jul 16, 4 AM $0.219
-0.14%
$4.02 million $857,312
Jul 16, 3 AM $0.219
+0.12%
$4.03 million $859,136
Jul 16, 2 AM $0.219
+0.39%
$4.02 million $864,322
Jul 16, 1 AM $0.218
-0.17%
$4.01 million $865,135
Jul 16, 12 AM $0.218
-0.28%
$4.01 million $867,024
Jul 15, 11 PM $0.219
+0.24%
$4.02 million $864,107
Jul 15, 10 PM $0.218
+0.28%
$4.01 million $867,411
Jul 15, 9 PM $0.218
+0.21%
$4 million $869,079
Jul 15, 8 PM $0.217
+0.66%
$3.99 million $870,227
Jul 15, 7 PM $0.216
-0.40%
$3.96 million $868,795
Jul 15, 6 PM $0.217
+0.63%
$3.98 million $867,677
Jul 15, 5 PM $0.215
-0.32%
$3.96 million $870,420
Jul 15, 4 PM $0.216
-0.93%
$3.97 million $868,991
Jul 15, 3 PM $0.218
-0.15%
$4.01 million $870,768
Jul 15, 2 PM $0.218
+0.55%
$4.02 million $872,068
Jul 15, 1 PM $0.217
+0.14%
$4 million $872,159
Jul 15, 12 PM $0.217
+0.53%
$3.99 million $875,394
Jul 15, 11 AM $0.216
-1.23%
$3.97 million $873,462
Jul 15, 10 AM $0.218
+0.00%
$4.02 million $875,252
Jul 15, 9 AM $0.218
-0.02%
$4.02 million $875,225
Jul 15, 8 AM $0.218
+0.66%
$4.02 million $874,315
Jul 15, 7 AM $0.217
-0.01%
$3.99 million $871,524
Jul 15, 6 AM $0.217
+0.01%
$3.99 million $868,285
Jul 15, 5 AM $0.217
-0.09%
$3.99 million $875,177
Jul 15, 4 AM $0.217
-0.28%
$3.99 million $873,457
Jul 15, 3 AM $0.218
-0.09%
$4.01 million $872,418
Jul 15, 2 AM $0.218
-0.22%
$4.01 million $869,907
Jul 15, 1 AM $0.218
+0.47%
$4.02 million $869,854
Jul 15, 12 AM $0.217
-0.10%
$4 million $866,742
Jul 14, 11 PM $0.218
+0.31%
$4 million $867,098