Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.218
-0.11%
$4.01 million $866,086
Jul 19, 1 AM $0.218
-0.43%
$4.01 million $868,930
Jul 19, 12 AM $0.219
+0.48%
$4.03 million $866,105
Jul 18, 11 PM $0.218
+0.21%
$4.01 million $867,315
Jul 18, 10 PM $0.217
+0.68%
$4 million $865,053
Jul 18, 9 PM $0.216
-0.23%
$3.97 million $866,103
Jul 18, 8 PM $0.216
-0.05%
$3.98 million $867,790
Jul 18, 7 PM $0.216
-0.08%
$3.98 million $866,696
Jul 18, 6 PM $0.217
-0.38%
$3.98 million $868,832
Jul 18, 5 PM $0.217
-0.17%
$4 million $871,175
Jul 18, 4 PM $0.218
+0.02%
$4.01 million $871,179
Jul 18, 3 PM $0.218
+0.37%
$4 million $871,009
Jul 18, 2 PM $0.217
+0.47%
$3.99 million $871,962
Jul 18, 1 PM $0.216
-0.59%
$3.97 million $869,431
Jul 18, 12 PM $0.217
+0.66%
$3.99 million $871,428
Jul 18, 11 AM $0.216
-0.25%
$3.97 million $873,490
Jul 18, 10 AM $0.216
+0.08%
$3.98 million $874,479
Jul 18, 9 AM $0.216
-0.50%
$3.98 million $871,401
Jul 18, 8 AM $0.217
+0.05%
$4 million $872,259
Jul 18, 7 AM $0.217
+0.52%
$3.99 million $871,178
Jul 18, 6 AM $0.216
-0.23%
$3.97 million $871,821
Jul 18, 5 AM $0.216
-0.04%
$3.98 million $871,612
Jul 18, 4 AM $0.217
-0.41%
$3.98 million $869,358
Jul 18, 3 AM $0.217
+0.25%
$4 million $865,627
Jul 18, 2 AM $0.217
+0.27%
$3.99 million $865,703
Jul 18, 1 AM $0.216
-0.33%
$3.98 million $866,326
Jul 18, 12 AM $0.217
+0.35%
$3.99 million $866,337
Jul 17, 11 PM $0.216
-0.12%
$3.98 million $866,591
Jul 17, 10 PM $0.217
+0.04%
$3.99 million $867,175
Jul 17, 9 PM $0.217
-0.21%
$3.98 million $867,063
Jul 17, 8 PM $0.217
-0.15%
$3.99 million $865,986
Jul 17, 7 PM $0.217
+0.42%
$4 million $867,561
Jul 17, 6 PM $0.216
-0.36%
$3.98 million $864,587
Jul 17, 5 PM $0.217
+0.63%
$3.99 million $862,738
Jul 17, 4 PM $0.216
-0.79%
$3.97 million $861,356
Jul 17, 3 PM $0.218
+0.33%
$4 million $860,814
Jul 17, 2 PM $0.217
+0.26%
$3.99 million $859,818
Jul 17, 1 PM $0.216
+0.23%
$3.98 million $858,838
Jul 17, 12 PM $0.216
-0.37%
$3.97 million $857,240
Jul 17, 11 AM $0.216
-0.11%
$3.98 million $856,149
Jul 17, 10 AM $0.216
-0.05%
$3.98 million $856,714
Jul 17, 9 AM $0.217
+0.13%
$3.98 million $857,397
Jul 17, 8 AM $0.216
-0.04%
$3.98 million $855,564
Jul 17, 7 AM $0.216
+0.30%
$3.98 million $860,576
Jul 17, 6 AM $0.216
-0.49%
$3.97 million $860,723
Jul 17, 5 AM $0.217
-0.35%
$3.99 million $859,835
Jul 17, 4 AM $0.218
-0.02%
$4 million $858,123
Jul 17, 3 AM $0.218
+0.00%
$4 million $859,638
Jul 17, 2 AM $0.218
-0.28%
$4 million $859,341
Jul 17, 1 AM $0.218
+0.33%
$4.01 million $858,716