Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.218
+0.28%
$4.01 million $869,022
Jul 21, 2 AM $0.217
-0.57%
$3.99 million $867,790
Jul 21, 1 AM $0.218
+0.69%
$4.02 million $865,843
Jul 21, 12 AM $0.217
+0.44%
$3.99 million $861,738
Jul 20, 11 PM $0.216
-0.34%
$3.97 million $863,307
Jul 20, 10 PM $0.217
-0.18%
$3.99 million $860,484
Jul 20, 9 PM $0.217
-0.26%
$3.99 million $858,661
Jul 20, 8 PM $0.218
-0.24%
$4 million $856,761
Jul 20, 7 PM $0.218
-0.34%
$4.01 million $853,835
Jul 20, 6 PM $0.219
+0.83%
$4.03 million $858,173
Jul 20, 5 PM $0.217
-0.20%
$3.99 million $856,890
Jul 20, 4 PM $0.218
+0.40%
$4 million $860,773
Jul 20, 3 PM $0.217
-0.06%
$3.99 million $860,097
Jul 20, 2 PM $0.217
+0.02%
$3.99 million $859,963
Jul 20, 1 PM $0.217
-0.18%
$3.99 million $861,150
Jul 20, 12 PM $0.217
+0.15%
$3.99 million $858,401
Jul 20, 11 AM $0.217
-0.35%
$3.98 million $861,642
Jul 20, 10 AM $0.217
+0.60%
$4 million $860,266
Jul 20, 9 AM $0.216
+0.19%
$3.97 million $865,976
Jul 20, 8 AM $0.216
-0.11%
$3.97 million $866,796
Jul 20, 7 AM $0.216
-0.19%
$3.97 million $863,649
Jul 20, 6 AM $0.216
-0.25%
$3.98 million $868,337
Jul 20, 5 AM $0.217
+0.38%
$3.99 million $863,788
Jul 20, 4 AM $0.216
-0.64%
$3.97 million $864,308
Jul 20, 3 AM $0.217
-0.58%
$4 million $862,818
Jul 20, 2 AM $0.219
+0.08%
$4.02 million $865,724
Jul 20, 1 AM $0.218
+0.94%
$4.02 million $861,780
Jul 20, 12 AM $0.217
+0.27%
$3.98 million $866,353
Jul 19, 11 PM $0.216
+0.14%
$3.97 million $864,880
Jul 19, 10 PM $0.216
-0.14%
$3.97 million $867,305
Jul 19, 9 PM $0.216
-0.10%
$3.97 million $868,769
Jul 19, 8 PM $0.216
-0.59%
$3.97 million $869,750
Jul 19, 7 PM $0.217
-0.55%
$4 million $871,673
Jul 19, 6 PM $0.218
+0.25%
$4.02 million $867,955
Jul 19, 5 PM $0.218
+0.20%
$4.01 million $866,842
Jul 19, 4 PM $0.218
+0.44%
$4 million $865,559
Jul 19, 3 PM $0.217
-0.57%
$3.98 million $867,348
Jul 19, 2 PM $0.218
-0.23%
$4.01 million $867,328
Jul 19, 1 PM $0.218
+0.24%
$4.02 million $867,328
Jul 19, 12 PM $0.218
-0.08%
$4 million $866,228
Jul 19, 11 AM $0.218
-0.23%
$4.01 million $861,317
Jul 19, 10 AM $0.218
+0.18%
$4.02 million $861,053
Jul 19, 9 AM $0.218
-0.39%
$4.01 million $862,625
Jul 19, 8 AM $0.219
+0.49%
$4.03 million $862,805
Jul 19, 7 AM $0.218
+0.21%
$4.01 million $862,637
Jul 19, 6 AM $0.217
+0.01%
$4 million $859,050
Jul 19, 5 AM $0.217
-0.47%
$4 million $859,867
Jul 19, 4 AM $0.218
+0.48%
$4.02 million $862,662
Jul 19, 3 AM $0.217
-0.17%
$4 million $867,037
Jul 19, 2 AM $0.218
-0.11%
$4.01 million $866,086