Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.217
-0.10%
$3.98 million $864,563
Jul 23, 3 AM $0.217
-0.01%
$3.99 million $863,007
Jul 23, 2 AM $0.217
+0.35%
$3.99 million $859,595
Jul 23, 1 AM $0.216
-0.21%
$3.98 million $861,864
Jul 23, 12 AM $0.217
+0.02%
$3.98 million $861,785
Jul 22, 11 PM $0.216
-0.22%
$3.98 million $865,382
Jul 22, 10 PM $0.217
+0.01%
$3.99 million $863,762
Jul 22, 9 PM $0.217
+0.10%
$3.99 million $862,856
Jul 22, 8 PM $0.216
+0.16%
$3.98 million $862,611
Jul 22, 7 PM $0.216
-0.18%
$3.97 million $865,633
Jul 22, 6 PM $0.216
-0.15%
$3.98 million $867,833
Jul 22, 5 PM $0.217
+0.09%
$3.99 million $874,020
Jul 22, 4 PM $0.217
-0.12%
$3.98 million $873,049
Jul 22, 3 PM $0.217
+0.03%
$3.99 million $871,521
Jul 22, 2 PM $0.217
-0.01%
$3.99 million $871,256
Jul 22, 1 PM $0.217
-0.09%
$3.98 million $873,177
Jul 22, 12 PM $0.217
+0.01%
$3.99 million $872,471
Jul 22, 11 AM $0.217
+0.17%
$3.99 million $874,269
Jul 22, 10 AM $0.216
+0.16%
$3.98 million $873,446
Jul 22, 9 AM $0.216
-0.10%
$3.97 million $872,972
Jul 22, 8 AM $0.216
-0.01%
$3.98 million $876,387
Jul 22, 7 AM $0.216
-0.09%
$3.98 million $873,462
Jul 22, 6 AM $0.217
+0.08%
$3.99 million $874,817
Jul 22, 5 AM $0.217
+0.27%
$3.98 million $872,859
Jul 22, 4 AM $0.216
-0.15%
$3.97 million $870,317
Jul 22, 3 AM $0.216
+0.19%
$3.98 million $874,346
Jul 22, 2 AM $0.216
-0.30%
$3.97 million $875,666
Jul 22, 1 AM $0.217
-0.05%
$3.99 million $876,222
Jul 22, 12 AM $0.217
+0.36%
$3.99 million $877,611
Jul 21, 11 PM $0.216
-0.36%
$3.97 million $875,870
Jul 21, 10 PM $0.217
+0.38%
$3.99 million $879,233
Jul 21, 9 PM $0.216
-0.34%
$3.97 million $879,821
Jul 21, 8 PM $0.217
+0.28%
$3.99 million $881,229
Jul 21, 7 PM $0.216
-0.29%
$3.98 million $882,020
Jul 21, 6 PM $0.217
+0.26%
$3.99 million $877,818
Jul 21, 5 PM $0.216
-0.29%
$3.98 million $876,746
Jul 21, 4 PM $0.217
+0.00%
$3.99 million $871,712
Jul 21, 3 PM $0.217
+0.04%
$3.99 million $873,588
Jul 21, 2 PM $0.217
+0.23%
$3.98 million $872,965
Jul 21, 1 PM $0.216
-0.21%
$3.97 million $871,501
Jul 21, 12 PM $0.217
+0.22%
$3.98 million $873,746
Jul 21, 11 AM $0.216
-0.24%
$3.97 million $872,600
Jul 21, 10 AM $0.217
+0.04%
$3.98 million $872,773
Jul 21, 9 AM $0.216
-0.05%
$3.98 million $868,666
Jul 21, 8 AM $0.217
-0.05%
$3.98 million $866,798
Jul 21, 7 AM $0.217
-0.07%
$3.99 million $870,049
Jul 21, 6 AM $0.217
+0.40%
$3.99 million $868,753
Jul 21, 5 AM $0.216
-0.11%
$3.97 million $873,249
Jul 21, 4 AM $0.216
-0.79%
$3.97 million $871,734
Jul 21, 3 AM $0.218
+0.28%
$4.01 million $869,022