Coupon Assets Token Historical Data

CA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.216
+0.28%
$ 3.98 million $ 828,198
Apr 21, 2 PM $ 0.216
-0.16%
$ 3.97 million $ 825,716
Apr 21, 1 PM $ 0.216
-0.03%
$ 3.98 million $ 825,176
Apr 21, 12 PM $ 0.216
+0.31%
$ 3.98 million $ 825,947
Apr 21, 11 AM $ 0.216
-0.52%
$ 3.97 million $ 820,034
Apr 21, 10 AM $ 0.217
-0.67%
$ 3.99 million $ 823,339
Apr 21, 9 AM $ 0.219
+0.03%
$ 4.02 million $ 824,671
Apr 21, 8 AM $ 0.218
-0.09%
$ 4.02 million $ 824,554
Apr 21, 7 AM $ 0.219
-1.68%
$ 4.02 million $ 825,703
Apr 21, 6 AM $ 0.223
+0.32%
$ 4.09 million $ 826,637
Apr 21, 5 AM $ 0.222
+0.51%
$ 4.08 million $ 823,950
Apr 21, 4 AM $ 0.221
+1.10%
$ 4.06 million $ 828,480
Apr 21, 3 AM $ 0.218
+0.09%
$ 4.02 million $ 828,822
Apr 21, 2 AM $ 0.218
-0.05%
$ 4.01 million $ 826,505
Apr 21, 1 AM $ 0.218
-0.46%
$ 4.02 million $ 827,183
Apr 21, 12 AM $ 0.219
+0.39%
$ 4.03 million $ 827,901
Apr 20, 11 PM $ 0.218
+0.29%
$ 4.02 million $ 825,535
Apr 20, 10 PM $ 0.218
-0.72%
$ 4 million $ 825,848
Apr 20, 9 PM $ 0.219
-0.20%
$ 4.03 million $ 824,772
Apr 20, 8 PM $ 0.22
+0.93%
$ 4.04 million $ 822,003
Apr 20, 7 PM $ 0.218
-0.66%
$ 4 million $ 816,262
Apr 20, 6 PM $ 0.219
-0.13%
$ 4.03 million $ 816,328
Apr 20, 5 PM $ 0.219
+0.02%
$ 4.03 million $ 816,042
Apr 20, 4 PM $ 0.219
+0.29%
$ 4.03 million $ 812,084
Apr 20, 3 PM $ 0.219
+0.96%
$ 4.02 million $ 815,236
Apr 20, 2 PM $ 0.217
-0.52%
$ 3.99 million $ 814,320
Apr 20, 1 PM $ 0.218
+0.67%
$ 4.01 million $ 817,106
Apr 20, 12 PM $ 0.216
+0.14%
$ 3.98 million $ 816,030
Apr 20, 11 AM $ 0.216
+0.25%
$ 3.98 million $ 818,841
Apr 20, 10 AM $ 0.216
+0.05%
$ 3.97 million $ 816,120
Apr 20, 9 AM $ 0.215
-0.02%
$ 3.96 million $ 818,815
Apr 20, 8 AM $ 0.216
-0.22%
$ 3.97 million $ 821,692
Apr 20, 7 AM $ 0.216
+0.29%
$ 3.98 million $ 820,852
Apr 20, 6 AM $ 0.216
-0.09%
$ 3.96 million $ 820,958
Apr 20, 5 AM $ 0.216
-0.12%
$ 3.97 million $ 823,200
Apr 20, 4 AM $ 0.216
-0.33%
$ 3.97 million $ 823,730
Apr 20, 3 AM $ 0.217
+0.45%
$ 3.98 million $ 824,550
Apr 20, 2 AM $ 0.216
+0.36%
$ 3.97 million $ 827,714
Apr 20, 1 AM $ 0.215
-0.08%
$ 3.95 million $ 823,907
Apr 20, 12 AM $ 0.215
-1.28%
$ 3.96 million $ 825,773
Apr 19, 11 PM $ 0.218
+0.52%
$ 4.01 million $ 826,489
Apr 19, 10 PM $ 0.217
+0.10%
$ 3.99 million $ 827,684
Apr 19, 9 PM $ 0.217
+0.54%
$ 3.99 million $ 825,819
Apr 19, 8 PM $ 0.216
-0.29%
$ 3.97 million $ 831,593
Apr 19, 7 PM $ 0.216
+0.10%
$ 3.98 million $ 834,638
Apr 19, 6 PM $ 0.216
+0.22%
$ 3.98 million $ 831,496
Apr 19, 5 PM $ 0.216
+0.00%
$ 3.97 million $ 831,896
Apr 19, 4 PM $ 0.216
+0.12%
$ 3.97 million $ 834,457
Apr 19, 3 PM $ 0.215
-0.90%
$ 3.96 million $ 832,416
Apr 19, 2 PM $ 0.217
-0.40%
$ 4 million $ 831,995