Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.216
-0.84%
$3.97 million $860,032
Jul 25, 5 AM $0.217
+0.35%
$4 million $858,522
Jul 25, 4 AM $0.217
-0.07%
$3.99 million $857,122
Jul 25, 3 AM $0.217
-0.30%
$3.99 million $856,129
Jul 25, 2 AM $0.217
+0.00%
$4 million $853,080
Jul 25, 1 AM $0.217
+0.07%
$4 million $852,094
Jul 25, 12 AM $0.217
-0.36%
$4 million $851,335
Jul 24, 11 PM $0.218
+0.52%
$4.01 million $852,120
Jul 24, 10 PM $0.217
+0.24%
$3.99 million $854,130
Jul 24, 9 PM $0.216
-0.08%
$3.98 million $856,433
Jul 24, 8 PM $0.217
-0.57%
$3.99 million $856,982
Jul 24, 7 PM $0.218
+0.03%
$4.01 million $858,559
Jul 24, 6 PM $0.218
+0.37%
$4.01 million $857,530
Jul 24, 5 PM $0.217
+0.15%
$4 million $855,825
Jul 24, 4 PM $0.217
-0.45%
$3.99 million $857,046
Jul 24, 3 PM $0.218
+0.11%
$4.01 million $859,545
Jul 24, 2 PM $0.218
+0.05%
$4 million $859,393
Jul 24, 1 PM $0.218
+0.45%
$4 million $862,731
Jul 24, 12 PM $0.217
-0.21%
$3.99 million $863,800
Jul 24, 11 AM $0.217
-0.02%
$3.99 million $864,783
Jul 24, 10 AM $0.217
+0.47%
$4 million $866,565
Jul 24, 9 AM $0.216
-0.22%
$3.98 million $868,361
Jul 24, 8 AM $0.217
-0.30%
$3.99 million $865,465
Jul 24, 7 AM $0.217
-0.32%
$4 million $866,153
Jul 24, 6 AM $0.218
+0.59%
$4.01 million $865,044
Jul 24, 5 AM $0.217
-0.54%
$3.99 million $865,200
Jul 24, 4 AM $0.218
+0.09%
$4.01 million $867,769
Jul 24, 3 AM $0.218
+0.41%
$4.01 million $867,618
Jul 24, 2 AM $0.217
-0.05%
$3.99 million $869,555
Jul 24, 1 AM $0.217
-0.36%
$3.99 million $869,547
Jul 24, 12 AM $0.218
+0.44%
$4.01 million $871,297
Jul 23, 11 PM $0.217
-0.07%
$3.99 million $870,495
Jul 23, 10 PM $0.217
-0.11%
$4 million $870,136
Jul 23, 9 PM $0.218
-0.10%
$4 million $871,216
Jul 23, 8 PM $0.218
-0.12%
$4.01 million $871,490
Jul 23, 7 PM $0.218
+0.48%
$4.01 million $868,732
Jul 23, 6 PM $0.217
-0.41%
$3.99 million $868,444
Jul 23, 5 PM $0.218
-0.06%
$4.01 million $866,032
Jul 23, 4 PM $0.218
+0.52%
$4.01 million $867,872
Jul 23, 3 PM $0.217
-0.08%
$3.99 million $866,072
Jul 23, 2 PM $0.217
+0.19%
$3.99 million $867,324
Jul 23, 1 PM $0.217
-0.54%
$3.99 million $864,137
Jul 23, 12 PM $0.218
-0.16%
$4.01 million $865,584
Jul 23, 11 AM $0.218
+0.44%
$4.01 million $864,545
Jul 23, 10 AM $0.217
+0.01%
$4 million $863,735
Jul 23, 9 AM $0.217
-0.42%
$4 million $861,614
Jul 23, 8 AM $0.218
-0.15%
$4.01 million $859,215
Jul 23, 7 AM $0.218
+0.59%
$4.02 million $861,211
Jul 23, 6 AM $0.217
+0.28%
$3.99 million $862,398
Jul 23, 5 AM $0.217
-0.01%
$3.98 million $863,284