Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.218
+0.30%
$4.01 million $831,840
Jul 27, 6 AM $0.218
-0.38%
$4 million $858,732
Jul 27, 5 AM $0.218
+0.67%
$4.02 million $859,285
Jul 27, 4 AM $0.217
+0.02%
$3.99 million $859,036
Jul 27, 3 AM $0.217
-0.32%
$3.99 million $857,259
Jul 27, 2 AM $0.218
+0.00%
$4 million $859,606
Jul 27, 1 AM $0.218
+0.15%
$4 million $858,738
Jul 27, 12 AM $0.217
-0.24%
$4 million $859,031
Jul 26, 11 PM $0.218
-0.17%
$4.01 million $859,082
Jul 26, 10 PM $0.218
+0.47%
$4.01 million $856,743
Jul 26, 9 PM $0.217
-0.37%
$3.99 million $855,285
Jul 26, 8 PM $0.218
+0.40%
$4.01 million $856,820
Jul 26, 7 PM $0.217
+0.03%
$3.99 million $856,080
Jul 26, 6 PM $0.217
-0.03%
$3.99 million $853,501
Jul 26, 5 PM $0.217
-0.02%
$3.99 million $855,691
Jul 26, 4 PM $0.217
+0.01%
$3.99 million $854,824
Jul 26, 3 PM $0.217
+0.00%
$3.99 million $855,613
Jul 26, 2 PM $0.217
+0.00%
$3.99 million $856,675
Jul 26, 1 PM $0.217
-0.01%
$3.99 million $856,066
Jul 26, 12 PM $0.217
-0.06%
$3.99 million $856,804
Jul 26, 11 AM $0.217
-0.24%
$3.99 million $857,902
Jul 26, 10 AM $0.218
+0.33%
$4 million $860,621
Jul 26, 9 AM $0.217
-0.40%
$3.99 million $858,239
Jul 26, 8 AM $0.218
-0.07%
$4.01 million $855,056
Jul 26, 7 AM $0.218
+0.04%
$4.01 million $851,637
Jul 26, 6 AM $0.218
+0.20%
$4.01 million $854,482
Jul 26, 5 AM $0.217
+0.02%
$4 million $857,061
Jul 26, 4 AM $0.217
+0.03%
$4 million $860,050
Jul 26, 3 AM $0.217
+0.16%
$4 million $861,437
Jul 26, 2 AM $0.217
+0.24%
$3.99 million $861,768
Jul 26, 1 AM $0.216
-0.06%
$3.98 million $862,604
Jul 26, 12 AM $0.216
-0.39%
$3.98 million $861,277
Jul 25, 11 PM $0.217
+0.27%
$4 million $860,043
Jul 25, 10 PM $0.217
-0.34%
$3.98 million $858,672
Jul 25, 9 PM $0.217
-0.12%
$3.99 million $856,911
Jul 25, 8 PM $0.217
-0.11%
$4 million $856,704
Jul 25, 7 PM $0.218
-0.04%
$4 million $856,456
Jul 25, 6 PM $0.218
+0.53%
$4.01 million $860,630
Jul 25, 5 PM $0.217
+0.20%
$3.99 million $859,579
Jul 25, 4 PM $0.216
-0.24%
$3.98 million $859,406
Jul 25, 3 PM $0.217
-0.33%
$3.99 million $857,715
Jul 25, 2 PM $0.217
-0.33%
$4 million $858,042
Jul 25, 1 PM $0.218
+0.30%
$4.01 million $855,942
Jul 25, 12 PM $0.218
-0.30%
$4 million $854,832
Jul 25, 11 AM $0.218
+0.15%
$4.01 million $856,014
Jul 25, 10 AM $0.218
+0.06%
$4 million $856,170
Jul 25, 9 AM $0.218
+0.50%
$4 million $857,660
Jul 25, 8 AM $0.216
-0.19%
$3.98 million $861,304
Jul 25, 7 AM $0.217
+0.52%
$3.99 million $864,615
Jul 25, 6 AM $0.216
-0.84%
$3.97 million $860,032