Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.216
-0.04%
$3.98 million $881,647
Jul 29, 7 AM $0.216
+0.00%
$3.98 million $885,947
Jul 29, 6 AM $0.216
-0.07%
$3.98 million $886,145
Jul 29, 5 AM $0.217
-0.17%
$3.98 million $880,753
Jul 29, 4 AM $0.217
-0.43%
$3.99 million $880,187
Jul 29, 3 AM $0.218
+0.13%
$4.01 million $882,692
Jul 29, 2 AM $0.218
+0.02%
$4 million $880,673
Jul 29, 1 AM $0.218
+0.77%
$4 million $880,456
Jul 29, 12 AM $0.216
-0.16%
$3.97 million $880,859
Jul 28, 11 PM $0.216
-0.47%
$3.98 million $881,068
Jul 28, 10 PM $0.217
+0.89%
$4 million $880,128
Jul 28, 9 PM $0.215
-0.84%
$3.96 million $877,831
Jul 28, 8 PM $0.217
+0.51%
$3.99 million $878,565
Jul 28, 7 PM $0.216
-0.10%
$3.97 million $875,741
Jul 28, 6 PM $0.216
+0.29%
$3.98 million $872,543
Jul 28, 5 PM $0.216
-0.16%
$3.97 million $873,180
Jul 28, 4 PM $0.216
-0.04%
$3.97 million $871,923
Jul 28, 3 PM $0.216
-0.85%
$3.97 million $875,724
Jul 28, 2 PM $0.218
-0.02%
$4 million $876,129
Jul 28, 1 PM $0.218
-0.01%
$4 million $874,921
Jul 28, 12 PM $0.218
-0.02%
$4.01 million $872,984
Jul 28, 11 AM $0.218
-0.27%
$4.01 million $869,977
Jul 28, 10 AM $0.218
+0.22%
$4.02 million $867,907
Jul 28, 9 AM $0.218
+0.21%
$4.01 million $867,868
Jul 28, 8 AM $0.217
-0.09%
$3.99 million $866,354
Jul 28, 7 AM $0.217
+0.26%
$4 million $861,113
Jul 28, 6 AM $0.217
-0.43%
$3.99 million $833,495
Jul 28, 5 AM $0.218
+0.24%
$4.01 million $836,994
Jul 28, 4 AM $0.217
+0.06%
$4 million $835,190
Jul 28, 3 AM $0.217
+0.30%
$3.99 million $834,169
Jul 28, 2 AM $0.216
-0.05%
$3.98 million $833,380
Jul 28, 1 AM $0.217
-0.25%
$3.98 million $835,235
Jul 28, 12 AM $0.217
+0.23%
$3.99 million $835,703
Jul 27, 11 PM $0.217
-0.06%
$3.99 million $833,312
Jul 27, 10 PM $0.217
+0.04%
$3.99 million $836,815
Jul 27, 9 PM $0.217
-0.17%
$3.99 million $836,126
Jul 27, 8 PM $0.217
+0.38%
$3.99 million $833,303
Jul 27, 7 PM $0.216
-0.07%
$3.98 million $832,261
Jul 27, 6 PM $0.216
-0.14%
$3.98 million $834,493
Jul 27, 5 PM $0.217
-0.11%
$3.99 million $834,629
Jul 27, 4 PM $0.217
-0.12%
$3.99 million $837,852
Jul 27, 3 PM $0.217
+0.06%
$3.99 million $834,462
Jul 27, 2 PM $0.217
-0.03%
$3.99 million $833,714
Jul 27, 1 PM $0.217
+0.03%
$3.99 million $836,202
Jul 27, 12 PM $0.217
+0.01%
$3.99 million $835,796
Jul 27, 11 AM $0.217
-0.06%
$3.99 million $835,313
Jul 27, 10 AM $0.217
-0.24%
$3.99 million $829,266
Jul 27, 9 AM $0.218
-0.20%
$4 million $828,143
Jul 27, 8 AM $0.218
-0.13%
$4.01 million $829,762
Jul 27, 7 AM $0.218
+0.30%
$4.01 million $831,840