Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.253
-0.20%
$4.65 million $861,648
Sep 22, 6 PM $0.253
+0.17%
$4.66 million $859,951
Sep 22, 5 PM $0.253
+0.23%
$4.65 million $861,229
Sep 22, 4 PM $0.252
-0.28%
$4.64 million $861,088
Sep 22, 3 PM $0.253
+0.43%
$4.65 million $858,106
Sep 22, 2 PM $0.252
-0.54%
$4.63 million $857,198
Sep 22, 1 PM $0.253
+0.07%
$4.66 million $855,826
Sep 22, 12 PM $0.253
-0.20%
$4.65 million $858,627
Sep 22, 11 AM $0.254
-0.09%
$4.66 million $862,854
Sep 22, 10 AM $0.254
+0.40%
$4.67 million $859,009
Sep 22, 9 AM $0.252
+0.40%
$4.64 million $859,532
Sep 22, 8 AM $0.251
-0.11%
$4.62 million $857,776
Sep 22, 7 AM $0.251
+0.16%
$4.63 million $859,024
Sep 22, 6 AM $0.251
+2.18%
$4.62 million $859,141
Sep 22, 5 AM $0.245
-2.08%
$4.52 million $861,513
Sep 22, 4 AM $0.251
-0.29%
$4.61 million $862,467
Sep 22, 3 AM $0.251
+3.59%
$4.63 million $864,382
Sep 22, 2 AM $0.243
-0.13%
$4.46 million $858,740
Sep 22, 1 AM $0.243
+0.27%
$4.47 million $857,325
Sep 22, 12 AM $0.242
-0.80%
$4.46 million $859,277
Sep 21, 11 PM $0.244
+0.30%
$4.49 million $860,817
Sep 21, 10 PM $0.244
+0.42%
$4.48 million $863,157
Sep 21, 9 PM $0.243
-0.74%
$4.46 million $860,062
Sep 21, 8 PM $0.244
+0.56%
$4.49 million $860,685
Sep 21, 7 PM $0.243
-0.28%
$4.47 million $861,233
Sep 21, 6 PM $0.244
+0.33%
$4.48 million $862,603
Sep 21, 5 PM $0.243
+0.16%
$4.47 million $862,544
Sep 21, 4 PM $0.242
+1.70%
$4.46 million $862,045
Sep 21, 3 PM $0.238
+0.15%
$4.38 million $864,825
Sep 21, 2 PM $0.238
+1.70%
$4.38 million $862,378
Sep 21, 1 PM $0.234
-0.29%
$4.3 million $864,356
Sep 21, 12 PM $0.234
-0.12%
$4.31 million $863,271
Sep 21, 11 AM $0.235
+0.14%
$4.32 million $859,804
Sep 21, 10 AM $0.234
-0.17%
$4.31 million $863,981
Sep 21, 9 AM $0.235
+0.28%
$4.32 million $865,189
Sep 21, 8 AM $0.234
-0.27%
$4.31 million $866,278
Sep 21, 7 AM $0.235
+0.31%
$4.32 million $863,381
Sep 21, 6 AM $0.234
-0.01%
$4.3 million $867,115
Sep 21, 5 AM $0.234
+0.00%
$4.3 million $866,225
Sep 21, 4 AM $0.234
-0.05%
$4.3 million $865,732
Sep 21, 3 AM $0.234
-0.04%
$4.31 million $865,637
Sep 21, 2 AM $0.234
-0.28%
$4.31 million $866,660
Sep 21, 1 AM $0.235
+0.42%
$4.32 million $867,282
Sep 21, 12 AM $0.234
-0.28%
$4.3 million $865,404
Sep 20, 11 PM $0.235
+0.46%
$4.31 million $866,728
Sep 20, 10 PM $0.233
+0.44%
$4.29 million $866,601
Sep 20, 9 PM $0.232
-0.41%
$4.27 million $866,908
Sep 20, 8 PM $0.233
+0.05%
$4.29 million $864,468
Sep 20, 7 PM $0.233
+0.06%
$4.29 million $864,060
Sep 20, 6 PM $0.233
-0.03%
$4.28 million $866,709