Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.216
-0.42%
$ 3.98 million $ 788,523
Jun 21, 3 PM $ 0.217
+1.06%
$ 4 million $ 785,013
Jun 21, 2 PM $ 0.215
-1.40%
$ 3.95 million $ 783,442
Jun 21, 1 PM $ 0.218
+2.06%
$ 4.01 million $ 781,961
Jun 21, 12 PM $ 0.214
-1.95%
$ 3.93 million $ 781,859
Jun 21, 11 AM $ 0.218
+0.28%
$ 4.01 million $ 773,641
Jun 21, 10 AM $ 0.217
+0.20%
$ 4 million $ 776,150
Jun 21, 9 AM $ 0.217
-0.41%
$ 3.99 million $ 778,303
Jun 21, 8 AM $ 0.218
-0.42%
$ 4.01 million $ 777,623
Jun 21, 7 AM $ 0.219
-0.21%
$ 4.02 million $ 783,872
Jun 21, 6 AM $ 0.219
+0.56%
$ 4.03 million $ 782,476
Jun 21, 5 AM $ 0.218
-0.12%
$ 4.01 million $ 779,740
Jun 21, 4 AM $ 0.218
+0.02%
$ 4.01 million $ 777,012
Jun 21, 3 AM $ 0.218
-0.28%
$ 4.01 million $ 778,612
Jun 21, 2 AM $ 0.219
+0.38%
$ 4.02 million $ 779,470
Jun 21, 1 AM $ 0.218
+0.27%
$ 4 million $ 780,332
Jun 21, 12 AM $ 0.217
-0.32%
$ 3.99 million $ 777,638
Jun 20, 11 PM $ 0.218
+0.00%
$ 4.01 million $ 775,717
Jun 20, 10 PM $ 0.218
-0.35%
$ 4 million $ 778,493
Jun 20, 9 PM $ 0.219
+0.12%
$ 4.02 million $ 776,468
Jun 20, 8 PM $ 0.218
+0.20%
$ 4.02 million $ 775,976
Jun 20, 7 PM $ 0.218
+0.00%
$ 4.01 million $ 775,399
Jun 20, 6 PM $ 0.218
-0.03%
$ 4.01 million $ 774,489
Jun 20, 5 PM $ 0.218
+0.14%
$ 4.01 million $ 775,393
Jun 20, 4 PM $ 0.218
-1.18%
$ 4 million $ 775,211
Jun 20, 3 PM $ 0.22
+0.50%
$ 4.05 million $ 774,332
Jun 20, 2 PM $ 0.219
+0.87%
$ 4.03 million $ 776,208
Jun 20, 1 PM $ 0.217
-0.16%
$ 4 million $ 774,553
Jun 20, 12 PM $ 0.218
-0.38%
$ 4 million $ 776,163
Jun 20, 11 AM $ 0.219
-0.22%
$ 4.02 million $ 779,619
Jun 20, 10 AM $ 0.219
-0.15%
$ 4.03 million $ 776,495
Jun 20, 9 AM $ 0.219
-0.47%
$ 4.04 million $ 774,497
Jun 20, 8 AM $ 0.22
+0.43%
$ 4.05 million $ 776,233
Jun 20, 7 AM $ 0.219
+0.40%
$ 4.04 million $ 774,138
Jun 20, 6 AM $ 0.219
+0.40%
$ 4.02 million $ 773,885
Jun 20, 5 AM $ 0.218
+0.37%
$ 4 million $ 772,722
Jun 20, 4 AM $ 0.217
-1.61%
$ 3.99 million $ 772,790
Jun 20, 3 AM $ 0.22
+0.48%
$ 4.05 million $ 770,552
Jun 20, 2 AM $ 0.219
-0.16%
$ 4.04 million $ 773,736
Jun 20, 1 AM $ 0.22
+0.13%
$ 4.04 million $ 769,247
Jun 20, 12 AM $ 0.219
-0.10%
$ 4.04 million $ 770,321
Jun 19, 11 PM $ 0.22
+0.17%
$ 4.04 million $ 769,361
Jun 19, 10 PM $ 0.219
-0.51%
$ 4.03 million $ 769,698
Jun 19, 9 PM $ 0.22
+0.01%
$ 4.05 million $ 768,984
Jun 19, 8 PM $ 0.22
+0.05%
$ 4.05 million $ 772,076
Jun 19, 7 PM $ 0.22
+0.49%
$ 4.05 million $ 771,702
Jun 19, 6 PM $ 0.219
+0.02%
$ 4.03 million $ 770,083
Jun 19, 5 PM $ 0.219
-0.54%
$ 4.03 million $ 769,582
Jun 19, 4 PM $ 0.22
-0.06%
$ 4.05 million $ 768,830
Jun 19, 3 PM $ 0.22
-0.10%
$ 4.05 million $ 772,988