Coupon Assets Token Historical Data

CA Page 29
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.217
+0.06%
$ 4 million $ 778,953
3:39 AM $ 0.217
+0.00%
$ 4 million $ 779,932
3:38 AM $ 0.217
-0.04%
$ 4 million $ 779,932
3:37 AM $ 0.217
-0.02%
$ 4 million $ 780,057
3:36 AM $ 0.218
-0.11%
$ 4 million $ 780,049
3:35 AM $ 0.218
+0.06%
$ 4 million $ 779,805
3:34 AM $ 0.218
+0.00%
$ 4 million $ 779,681
3:33 AM $ 0.218
+0.03%
$ 4 million $ 779,987
3:32 AM $ 0.218
+0.01%
$ 4 million $ 780,074
3:31 AM $ 0.218
+0.07%
$ 4 million $ 780,029
3:30 AM $ 0.218
+0.12%
$ 4 million $ 780,029
3:29 AM $ 0.217
+0.04%
$ 4 million $ 780,184
3:28 AM $ 0.217
+0.02%
$ 4 million $ 779,522
3:27 AM $ 0.217
+0.13%
$ 4 million $ 779,880
3:26 AM $ 0.217
+0.05%
$ 4 million $ 779,974
3:25 AM $ 0.217
+0.02%
$ 4 million $ 780,113
3:24 AM $ 0.217
+0.02%
$ 3.99 million $ 780,352
3:23 AM $ 0.217
+0.03%
$ 3.99 million $ 780,120
3:22 AM $ 0.217
+0.01%
$ 3.99 million $ 780,293
3:21 AM $ 0.217
+0.01%
$ 3.99 million $ 780,561
3:20 AM $ 0.217
-0.04%
$ 3.99 million $ 780,566
3:19 AM $ 0.217
-0.09%
$ 3.99 million $ 780,566
3:18 AM $ 0.217
+0.09%
$ 3.99 million $ 780,381
3:17 AM $ 0.217
+0.00%
$ 3.99 million $ 780,445
3:16 AM $ 0.217
-0.01%
$ 3.99 million $ 780,376
3:15 AM $ 0.217
-0.04%
$ 3.99 million $ 781,174
3:14 AM $ 0.217
+0.13%
$ 3.99 million $ 781,174
3:13 AM $ 0.217
+0.01%
$ 3.99 million $ 780,842
3:12 AM $ 0.217
-0.02%
$ 3.99 million $ 780,330
3:11 AM $ 0.217
+0.00%
$ 3.99 million $ 781,101
3:10 AM $ 0.217
+0.00%
$ 3.99 million $ 781,101
3:09 AM $ 0.217
-0.07%
$ 3.99 million $ 781,346
3:08 AM $ 0.217
-0.02%
$ 3.99 million $ 781,232
3:07 AM $ 0.217
+0.04%
$ 3.99 million $ 780,976
3:06 AM $ 0.217
-0.06%
$ 3.99 million $ 780,806
3:05 AM $ 0.217
+0.02%
$ 3.99 million $ 780,762
3:04 AM $ 0.217
-0.09%
$ 3.99 million $ 780,956
3:03 AM $ 0.217
-0.02%
$ 3.99 million $ 781,564
3:02 AM $ 0.217
-0.06%
$ 3.99 million $ 781,564
3:01 AM $ 0.217
+0.05%
$ 3.99 million $ 781,395
3:00 AM $ 0.217
-0.01%
$ 3.99 million $ 780,604
Download