Coupon Assets Token Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.217
+0.01%
$ 3.99 million $ 780,561
3:20 AM $ 0.217
-0.04%
$ 3.99 million $ 780,566
3:19 AM $ 0.217
-0.09%
$ 3.99 million $ 780,566
3:18 AM $ 0.217
+0.09%
$ 3.99 million $ 780,381
3:17 AM $ 0.217
+0.00%
$ 3.99 million $ 780,445
3:16 AM $ 0.217
-0.01%
$ 3.99 million $ 780,376
3:15 AM $ 0.217
-0.04%
$ 3.99 million $ 781,174
3:14 AM $ 0.217
+0.13%
$ 3.99 million $ 781,174
3:13 AM $ 0.217
+0.01%
$ 3.99 million $ 780,842
3:12 AM $ 0.217
-0.02%
$ 3.99 million $ 780,330
3:11 AM $ 0.217
+0.00%
$ 3.99 million $ 781,101
3:10 AM $ 0.217
+0.00%
$ 3.99 million $ 781,101
3:09 AM $ 0.217
-0.07%
$ 3.99 million $ 781,346
3:08 AM $ 0.217
-0.02%
$ 3.99 million $ 781,232
3:07 AM $ 0.217
+0.04%
$ 3.99 million $ 780,976
3:06 AM $ 0.217
-0.06%
$ 3.99 million $ 780,806
3:05 AM $ 0.217
+0.02%
$ 3.99 million $ 780,762
3:04 AM $ 0.217
-0.09%
$ 3.99 million $ 780,956
3:03 AM $ 0.217
-0.02%
$ 3.99 million $ 781,564
3:02 AM $ 0.217
-0.06%
$ 3.99 million $ 781,564
3:01 AM $ 0.217
+0.05%
$ 3.99 million $ 781,395
3:00 AM $ 0.217
-0.01%
$ 3.99 million $ 780,604
2:59 AM $ 0.217
+0.01%
$ 4 million $ 779,816
2:58 AM $ 0.217
+0.04%
$ 4 million $ 779,744
2:57 AM $ 0.217
+0.05%
$ 4 million $ 780,227
2:56 AM $ 0.217
-0.19%
$ 4 million $ 780,300
2:55 AM $ 0.217
+0.07%
$ 4 million $ 780,685
2:54 AM $ 0.217
+0.06%
$ 4 million $ 780,413
2:53 AM $ 0.217
+0.07%
$ 4 million $ 780,368
2:52 AM $ 0.217
-0.05%
$ 4 million $ 780,368
2:51 AM $ 0.217
+0.00%
$ 4 million $ 780,092
2:50 AM $ 0.217
-0.04%
$ 4 million $ 780,432
2:49 AM $ 0.217
+0.00%
$ 3.99 million $ 780,291
2:48 AM $ 0.217
-0.06%
$ 3.99 million $ 780,695
2:47 AM $ 0.217
-0.07%
$ 3.99 million $ 780,662
2:46 AM $ 0.217
+0.00%
$ 3.99 million $ 780,662
2:45 AM $ 0.217
+0.03%
$ 3.99 million $ 780,027
2:44 AM $ 0.217
-0.02%
$ 3.99 million $ 779,596
2:43 AM $ 0.217
-0.03%
$ 3.99 million $ 779,435
2:42 AM $ 0.217
-0.03%
$ 3.99 million $ 779,476
2:41 AM $ 0.217
+0.01%
$ 3.99 million $ 779,020
2:40 AM $ 0.217
+0.12%
$ 3.99 million $ 778,482
2:39 AM $ 0.217
+0.03%
$ 3.99 million $ 778,589
2:38 AM $ 0.217
+0.09%
$ 3.99 million $ 779,176
2:37 AM $ 0.217
+0.00%
$ 3.99 million $ 779,176
2:36 AM $ 0.217
+0.01%
$ 3.99 million $ 779,346
2:35 AM $ 0.217
+0.00%
$ 3.99 million $ 778,459
2:34 AM $ 0.217
-0.06%
$ 3.98 million $ 778,143
2:33 AM $ 0.217
+0.00%
$ 3.98 million $ 778,278
2:32 AM $ 0.217
-0.03%
$ 3.98 million $ 778,226