Coupon Assets Token Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.217
+0.05%
$ 4 million $ 780,227
2:56 AM $ 0.217
-0.19%
$ 4 million $ 780,300
2:55 AM $ 0.217
+0.07%
$ 4 million $ 780,685
2:54 AM $ 0.217
+0.06%
$ 4 million $ 780,413
2:53 AM $ 0.217
+0.07%
$ 4 million $ 780,368
2:52 AM $ 0.217
-0.05%
$ 4 million $ 780,368
2:51 AM $ 0.217
+0.00%
$ 4 million $ 780,092
2:50 AM $ 0.217
-0.04%
$ 4 million $ 780,432
2:49 AM $ 0.217
+0.00%
$ 3.99 million $ 780,291
2:48 AM $ 0.217
-0.06%
$ 3.99 million $ 780,695
2:47 AM $ 0.217
-0.07%
$ 3.99 million $ 780,662
2:46 AM $ 0.217
+0.00%
$ 3.99 million $ 780,662
2:45 AM $ 0.217
+0.03%
$ 3.99 million $ 780,027
2:44 AM $ 0.217
-0.02%
$ 3.99 million $ 779,596
2:43 AM $ 0.217
-0.03%
$ 3.99 million $ 779,435
2:42 AM $ 0.217
-0.03%
$ 3.99 million $ 779,476
2:41 AM $ 0.217
+0.01%
$ 3.99 million $ 779,020
2:40 AM $ 0.217
+0.12%
$ 3.99 million $ 778,482
2:39 AM $ 0.217
+0.03%
$ 3.99 million $ 778,589
2:38 AM $ 0.217
+0.09%
$ 3.99 million $ 779,176
2:37 AM $ 0.217
+0.00%
$ 3.99 million $ 779,176
2:36 AM $ 0.217
+0.01%
$ 3.99 million $ 779,346
2:35 AM $ 0.217
+0.00%
$ 3.99 million $ 778,459
2:34 AM $ 0.217
-0.06%
$ 3.98 million $ 778,143
2:33 AM $ 0.217
+0.00%
$ 3.98 million $ 778,278
2:32 AM $ 0.217
-0.03%
$ 3.98 million $ 778,226
2:31 AM $ 0.217
-0.05%
$ 3.98 million $ 778,226
2:30 AM $ 0.217
-0.01%
$ 3.98 million $ 777,851
2:29 AM $ 0.217
+0.00%
$ 3.99 million $ 777,890
2:28 AM $ 0.217
-0.06%
$ 3.99 million $ 776,998
2:27 AM $ 0.217
+0.06%
$ 3.99 million $ 777,146
2:26 AM $ 0.217
-0.11%
$ 3.99 million $ 776,649
2:25 AM $ 0.217
-0.02%
$ 3.99 million $ 777,001
2:24 AM $ 0.217
+0.10%
$ 3.99 million $ 776,879
2:23 AM $ 0.217
-0.14%
$ 3.99 million $ 776,879
2:22 AM $ 0.217
-0.05%
$ 3.99 million $ 776,595
2:21 AM $ 0.217
-0.02%
$ 3.99 million $ 776,538
2:20 AM $ 0.217
+0.04%
$ 3.99 million $ 776,425
2:19 AM $ 0.217
+0.01%
$ 4 million $ 776,423
2:18 AM $ 0.217
+0.05%
$ 4 million $ 777,088
2:17 AM $ 0.217
-0.12%
$ 4 million $ 777,088
2:16 AM $ 0.218
-0.01%
$ 4 million $ 777,415
2:15 AM $ 0.218
-0.08%
$ 4 million $ 777,111
2:14 AM $ 0.218
+0.05%
$ 4 million $ 776,910
2:13 AM $ 0.218
-0.12%
$ 4 million $ 777,020
2:12 AM $ 0.218
+0.01%
$ 4 million $ 776,961
2:11 AM $ 0.218
-0.01%
$ 4 million $ 777,132
2:10 AM $ 0.218
+0.11%
$ 4 million $ 777,132
2:09 AM $ 0.217
+0.00%
$ 4 million $ 776,572
2:08 AM $ 0.217
-0.03%
$ 4 million $ 776,432