Coupon Assets Token Historical Data

CA Page 26
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.217
+0.00%
$ 3.98 million $ 778,278
2:32 AM $ 0.217
-0.03%
$ 3.98 million $ 778,226
2:31 AM $ 0.217
-0.05%
$ 3.98 million $ 778,226
2:30 AM $ 0.217
-0.01%
$ 3.98 million $ 777,851
2:29 AM $ 0.217
+0.00%
$ 3.99 million $ 777,890
2:28 AM $ 0.217
-0.06%
$ 3.99 million $ 776,998
2:27 AM $ 0.217
+0.06%
$ 3.99 million $ 777,146
2:26 AM $ 0.217
-0.11%
$ 3.99 million $ 776,649
2:25 AM $ 0.217
-0.02%
$ 3.99 million $ 777,001
2:24 AM $ 0.217
+0.10%
$ 3.99 million $ 776,879
2:23 AM $ 0.217
-0.14%
$ 3.99 million $ 776,879
2:22 AM $ 0.217
-0.05%
$ 3.99 million $ 776,595
2:21 AM $ 0.217
-0.02%
$ 3.99 million $ 776,538
2:20 AM $ 0.217
+0.04%
$ 3.99 million $ 776,425
2:19 AM $ 0.217
+0.01%
$ 4 million $ 776,423
2:18 AM $ 0.217
+0.05%
$ 4 million $ 777,088
2:17 AM $ 0.217
-0.12%
$ 4 million $ 777,088
2:16 AM $ 0.218
-0.01%
$ 4 million $ 777,415
2:15 AM $ 0.218
-0.08%
$ 4 million $ 777,111
2:14 AM $ 0.218
+0.05%
$ 4 million $ 776,910
2:13 AM $ 0.218
-0.12%
$ 4 million $ 777,020
2:12 AM $ 0.218
+0.01%
$ 4 million $ 776,961
2:11 AM $ 0.218
-0.01%
$ 4 million $ 777,132
2:10 AM $ 0.218
+0.11%
$ 4 million $ 777,132
2:09 AM $ 0.217
+0.00%
$ 4 million $ 776,572
2:08 AM $ 0.217
-0.03%
$ 4 million $ 776,432
2:07 AM $ 0.218
+0.03%
$ 4 million $ 776,349
2:06 AM $ 0.218
-0.04%
$ 4 million $ 776,647
2:05 AM $ 0.218
+0.04%
$ 4 million $ 776,441
2:04 AM $ 0.218
+0.03%
$ 4.01 million $ 777,163
2:03 AM $ 0.218
+0.00%
$ 4.01 million $ 777,163
2:02 AM $ 0.218
+0.14%
$ 4.01 million $ 777,112
2:01 AM $ 0.217
+0.04%
$ 4.01 million $ 776,600
2:00 AM $ 0.217
-0.01%
$ 4.01 million $ 777,070
1:59 AM $ 0.217
+0.11%
$ 4 million $ 777,226
1:58 AM $ 0.217
+0.08%
$ 4 million $ 776,516
1:57 AM $ 0.217
+0.00%
$ 4 million $ 777,485
1:56 AM $ 0.217
+0.06%
$ 4 million $ 777,485
1:55 AM $ 0.217
-0.04%
$ 4 million $ 776,943
1:54 AM $ 0.217
-0.06%
$ 3.99 million $ 776,622
1:53 AM $ 0.217
-0.06%
$ 3.99 million $ 775,984
1:52 AM $ 0.217
-0.02%
$ 3.99 million $ 775,538
1:51 AM $ 0.217
+0.00%
$ 3.99 million $ 776,279
1:50 AM $ 0.217
+0.04%
$ 3.99 million $ 776,279
1:49 AM $ 0.217
+0.06%
$ 3.99 million $ 776,315
1:48 AM $ 0.217
-0.08%
$ 3.99 million $ 776,357
1:47 AM $ 0.217
-0.02%
$ 3.99 million $ 776,182
1:46 AM $ 0.217
+0.01%
$ 3.99 million $ 776,199
1:45 AM $ 0.217
+0.08%
$ 3.99 million $ 776,260
1:44 AM $ 0.217
-0.11%
$ 3.99 million $ 776,260