Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.217
+0.38%
$3.99 million $861,463
Aug 8, 2 PM $0.216
-0.31%
$3.97 million $859,768
Aug 8, 1 PM $0.217
+0.38%
$3.99 million $857,437
Aug 8, 12 PM $0.216
-0.04%
$3.97 million $856,923
Aug 8, 11 AM $0.216
+0.49%
$3.98 million $856,247
Aug 8, 10 AM $0.215
-0.91%
$3.96 million $852,203
Aug 8, 9 AM $0.217
+0.74%
$4 million $850,469
Aug 8, 8 AM $0.216
-0.14%
$3.96 million $847,056
Aug 8, 7 AM $0.216
+0.12%
$3.97 million $845,954
Aug 8, 6 AM $0.216
-0.13%
$3.97 million $846,099
Aug 8, 5 AM $0.216
+0.02%
$3.97 million $847,384
Aug 8, 4 AM $0.216
-0.01%
$3.97 million $848,577
Aug 8, 3 AM $0.216
-0.02%
$3.97 million $850,834
Aug 8, 2 AM $0.216
-0.01%
$3.97 million $848,863
Aug 8, 1 AM $0.216
+0.00%
$3.97 million $848,474
Aug 8, 12 AM $0.216
-0.28%
$3.97 million $848,068
Aug 7, 11 PM $0.217
-0.02%
$3.98 million $845,569
Aug 7, 10 PM $0.217
+0.13%
$3.99 million $845,600
Aug 7, 9 PM $0.216
-0.15%
$3.98 million $848,278
Aug 7, 8 PM $0.217
+0.31%
$3.98 million $850,044
Aug 7, 7 PM $0.216
-0.26%
$3.97 million $846,233
Aug 7, 6 PM $0.216
+0.15%
$3.98 million $844,069
Aug 7, 5 PM $0.216
+0.02%
$3.98 million $844,215
Aug 7, 4 PM $0.216
-0.05%
$3.97 million $846,651
Aug 7, 3 PM $0.216
+0.09%
$3.98 million $850,976
Aug 7, 2 PM $0.216
+0.02%
$3.98 million $851,683
Aug 7, 1 PM $0.216
-0.11%
$3.98 million $851,785
Aug 7, 12 PM $0.217
+0.03%
$3.98 million $854,161
Aug 7, 11 AM $0.217
-0.06%
$3.98 million $852,513
Aug 7, 10 AM $0.217
+0.03%
$3.98 million $856,103
Aug 7, 9 AM $0.217
+0.01%
$3.99 million $860,410
Aug 7, 8 AM $0.217
-0.13%
$3.98 million $860,680
Aug 7, 7 AM $0.217
+0.32%
$3.99 million $859,824
Aug 7, 6 AM $0.216
+0.12%
$3.98 million $860,085
Aug 7, 5 AM $0.216
-0.25%
$3.97 million $858,020
Aug 7, 4 AM $0.216
-0.26%
$3.98 million $857,987
Aug 7, 3 AM $0.217
+0.35%
$3.99 million $856,707
Aug 7, 2 AM $0.216
+0.13%
$3.98 million $858,381
Aug 7, 1 AM $0.216
+0.01%
$3.97 million $858,793
Aug 7, 12 AM $0.216
+0.00%
$3.97 million $856,163
Aug 6, 11 PM $0.216
+0.00%
$3.97 million $856,652
Aug 6, 10 PM $0.216
-0.02%
$3.97 million $858,318
Aug 6, 9 PM $0.216
-0.01%
$3.97 million $856,697
Aug 6, 8 PM $0.216
-0.02%
$3.97 million $857,334
Aug 6, 7 PM $0.216
+0.01%
$3.97 million $863,230
Aug 6, 6 PM $0.216
+0.01%
$3.97 million $862,598
Aug 6, 5 PM $0.216
+0.01%
$3.97 million $862,229
Aug 6, 4 PM $0.216
+0.02%
$3.97 million $862,132
Aug 6, 3 PM $0.216
-0.02%
$3.97 million $861,113
Aug 6, 2 PM $0.216
+0.01%
$3.97 million $862,822