Coupon Assets Token Historical Data

CA Page 24
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.217
-0.02%
$ 3.99 million $ 776,182
1:46 AM $ 0.217
+0.01%
$ 3.99 million $ 776,199
1:45 AM $ 0.217
+0.08%
$ 3.99 million $ 776,260
1:44 AM $ 0.217
-0.11%
$ 3.99 million $ 776,260
1:43 AM $ 0.217
-0.02%
$ 3.99 million $ 776,349
1:42 AM $ 0.217
+0.01%
$ 3.99 million $ 776,476
1:41 AM $ 0.217
+0.07%
$ 3.99 million $ 776,468
1:40 AM $ 0.217
+0.03%
$ 3.99 million $ 776,673
1:39 AM $ 0.217
+0.06%
$ 4 million $ 776,271
1:38 AM $ 0.217
+0.12%
$ 4 million $ 776,904
1:37 AM $ 0.217
+0.01%
$ 4 million $ 776,904
1:36 AM $ 0.217
-0.09%
$ 4 million $ 776,934
1:35 AM $ 0.217
-0.19%
$ 4 million $ 776,346
1:34 AM $ 0.217
-0.11%
$ 4 million $ 776,270
1:33 AM $ 0.218
-0.01%
$ 4 million $ 775,397
1:32 AM $ 0.218
-0.12%
$ 4 million $ 775,324
1:31 AM $ 0.218
-0.01%
$ 4 million $ 775,419
1:30 AM $ 0.218
+0.04%
$ 4 million $ 775,600
1:29 AM $ 0.218
-0.02%
$ 4 million $ 775,600
1:28 AM $ 0.218
+0.01%
$ 4 million $ 775,499
1:27 AM $ 0.218
+0.03%
$ 4 million $ 775,070
1:26 AM $ 0.218
-0.02%
$ 4 million $ 774,636
1:25 AM $ 0.218
+0.00%
$ 4 million $ 774,687
1:24 AM $ 0.218
+0.01%
$ 4.01 million $ 774,700
1:23 AM $ 0.218
+0.01%
$ 4.01 million $ 774,272
1:22 AM $ 0.218
+0.00%
$ 4.01 million $ 774,282
1:21 AM $ 0.218
+0.03%
$ 4.01 million $ 774,511
1:20 AM $ 0.218
-0.04%
$ 4.01 million $ 774,737
1:19 AM $ 0.218
+0.13%
$ 4.01 million $ 774,737
1:18 AM $ 0.218
+0.02%
$ 4.01 million $ 774,478
1:17 AM $ 0.218
-0.03%
$ 4.01 million $ 774,503
1:16 AM $ 0.218
+0.08%
$ 4.01 million $ 774,663
1:15 AM $ 0.218
+0.03%
$ 4.01 million $ 774,220
1:14 AM $ 0.218
+0.01%
$ 4 million $ 774,163
1:13 AM $ 0.218
+0.02%
$ 4 million $ 773,769
1:12 AM $ 0.218
-0.04%
$ 4 million $ 773,743
1:11 AM $ 0.218
+0.10%
$ 4 million $ 773,743
1:10 AM $ 0.218
+0.01%
$ 4 million $ 773,911
1:09 AM $ 0.217
-0.04%
$ 4 million $ 773,541
1:08 AM $ 0.217
+0.00%
$ 4 million $ 774,033
1:07 AM $ 0.217
-0.03%
$ 4 million $ 774,018
1:06 AM $ 0.217
+0.04%
$ 4 million $ 773,613
1:05 AM $ 0.218
-0.07%
$ 4 million $ 773,573
1:04 AM $ 0.218
+0.07%
$ 4 million $ 773,551
1:03 AM $ 0.218
-0.13%
$ 4 million $ 774,121
1:02 AM $ 0.218
+0.04%
$ 4 million $ 774,121
1:01 AM $ 0.218
-0.02%
$ 4 million $ 773,745
1:00 AM $ 0.218
-0.04%
$ 4 million $ 773,962
12:59 AM $ 0.218
+0.01%
$ 4.01 million $ 773,490
12:58 AM $ 0.218
+0.00%
$ 4.01 million $ 773,801