Coupon Assets Token Historical Data

CA Page 23
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.218
+0.01%
$ 4.01 million $ 774,700
1:23 AM $ 0.218
+0.01%
$ 4.01 million $ 774,272
1:22 AM $ 0.218
+0.00%
$ 4.01 million $ 774,282
1:21 AM $ 0.218
+0.03%
$ 4.01 million $ 774,511
1:20 AM $ 0.218
-0.04%
$ 4.01 million $ 774,737
1:19 AM $ 0.218
+0.13%
$ 4.01 million $ 774,737
1:18 AM $ 0.218
+0.02%
$ 4.01 million $ 774,478
1:17 AM $ 0.218
-0.03%
$ 4.01 million $ 774,503
1:16 AM $ 0.218
+0.08%
$ 4.01 million $ 774,663
1:15 AM $ 0.218
+0.03%
$ 4.01 million $ 774,220
1:14 AM $ 0.218
+0.01%
$ 4 million $ 774,163
1:13 AM $ 0.218
+0.02%
$ 4 million $ 773,769
1:12 AM $ 0.218
-0.04%
$ 4 million $ 773,743
1:11 AM $ 0.218
+0.10%
$ 4 million $ 773,743
1:10 AM $ 0.218
+0.01%
$ 4 million $ 773,911
1:09 AM $ 0.217
-0.04%
$ 4 million $ 773,541
1:08 AM $ 0.217
+0.00%
$ 4 million $ 774,033
1:07 AM $ 0.217
-0.03%
$ 4 million $ 774,018
1:06 AM $ 0.217
+0.04%
$ 4 million $ 773,613
1:05 AM $ 0.218
-0.07%
$ 4 million $ 773,573
1:04 AM $ 0.218
+0.07%
$ 4 million $ 773,551
1:03 AM $ 0.218
-0.13%
$ 4 million $ 774,121
1:02 AM $ 0.218
+0.04%
$ 4 million $ 774,121
1:01 AM $ 0.218
-0.02%
$ 4 million $ 773,745
1:00 AM $ 0.218
-0.04%
$ 4 million $ 773,962
12:59 AM $ 0.218
+0.01%
$ 4.01 million $ 773,490
12:58 AM $ 0.218
+0.00%
$ 4.01 million $ 773,801
12:57 AM $ 0.218
-0.03%
$ 4.01 million $ 773,841
12:56 AM $ 0.218
+0.05%
$ 4.01 million $ 774,622
12:55 AM $ 0.218
-0.05%
$ 4.01 million $ 774,622
12:54 AM $ 0.218
+0.10%
$ 4.01 million $ 774,909
12:53 AM $ 0.218
+0.05%
$ 4.01 million $ 774,916
12:52 AM $ 0.217
+0.12%
$ 4.01 million $ 774,758
12:51 AM $ 0.217
+0.02%
$ 4.01 million $ 774,818
12:50 AM $ 0.217
+0.00%
$ 4.01 million $ 775,536
12:49 AM $ 0.217
+0.15%
$ 3.99 million $ 775,536
12:48 AM $ 0.217
-0.04%
$ 3.99 million $ 775,797
12:47 AM $ 0.217
-0.08%
$ 3.99 million $ 775,434
12:46 AM $ 0.217
+0.06%
$ 3.99 million $ 775,583
12:45 AM $ 0.217
+0.05%
$ 3.99 million $ 775,661
12:44 AM $ 0.217
+0.03%
$ 3.99 million $ 776,037
12:43 AM $ 0.217
+0.04%
$ 3.99 million $ 776,616
12:42 AM $ 0.217
+0.05%
$ 3.99 million $ 776,616
12:41 AM $ 0.217
-0.09%
$ 3.99 million $ 776,323
12:40 AM $ 0.217
+0.00%
$ 3.99 million $ 775,635
12:39 AM $ 0.217
+0.10%
$ 3.99 million $ 775,751
12:38 AM $ 0.217
-0.01%
$ 3.99 million $ 775,409
12:37 AM $ 0.217
-0.11%
$ 3.99 million $ 775,030
12:36 AM $ 0.217
+0.03%
$ 3.99 million $ 775,030
12:35 AM $ 0.217
-0.03%
$ 3.99 million $ 774,960