Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.216
-0.21%
$3.97 million $880,433
Aug 12, 4 PM $0.216
+0.04%
$3.98 million $881,970
Aug 12, 3 PM $0.216
-0.07%
$3.97 million $879,501
Aug 12, 2 PM $0.216
-0.04%
$3.98 million $880,865
Aug 12, 1 PM $0.216
+0.17%
$3.98 million $880,136
Aug 12, 12 PM $0.216
-0.29%
$3.97 million $879,933
Aug 12, 11 AM $0.216
+0.00%
$3.98 million $880,039
Aug 12, 10 AM $0.216
+0.20%
$3.98 million $879,617
Aug 12, 9 AM $0.216
-0.18%
$3.97 million $882,064
Aug 12, 8 AM $0.216
-0.05%
$3.98 million $884,210
Aug 12, 7 AM $0.216
+0.12%
$3.98 million $882,165
Aug 12, 6 AM $0.216
+0.18%
$3.98 million $880,156
Aug 12, 5 AM $0.216
-0.36%
$3.97 million $878,391
Aug 12, 4 AM $0.216
+0.24%
$3.98 million $876,693
Aug 12, 3 AM $0.216
-0.23%
$3.97 million $872,977
Aug 12, 2 AM $0.216
-0.07%
$3.98 million $871,307
Aug 12, 1 AM $0.217
+0.28%
$3.98 million $872,609
Aug 12, 12 AM $0.216
+0.02%
$3.97 million $866,926
Aug 11, 11 PM $0.216
-0.13%
$3.97 million $863,305
Aug 11, 10 PM $0.216
-0.19%
$3.97 million $861,389
Aug 11, 9 PM $0.216
+0.33%
$3.98 million $858,972
Aug 11, 8 PM $0.216
-0.37%
$3.97 million $858,854
Aug 11, 7 PM $0.217
+0.27%
$3.98 million $855,341
Aug 11, 6 PM $0.216
+0.13%
$3.97 million $857,759
Aug 11, 5 PM $0.216
-0.22%
$3.97 million $861,044
Aug 11, 4 PM $0.216
-0.12%
$3.98 million $859,284
Aug 11, 3 PM $0.216
-0.10%
$3.98 million $860,250
Aug 11, 2 PM $0.217
+0.38%
$3.98 million $859,223
Aug 11, 1 PM $0.216
-0.35%
$3.97 million $860,547
Aug 11, 12 PM $0.217
+0.24%
$3.98 million $859,441
Aug 11, 11 AM $0.216
-0.27%
$3.97 million $859,175
Aug 11, 10 AM $0.216
+0.28%
$3.98 million $857,574
Aug 11, 9 AM $0.216
-0.13%
$3.97 million $852,548
Aug 11, 8 AM $0.216
-0.07%
$3.97 million $853,923
Aug 11, 7 AM $0.216
+0.04%
$3.98 million $854,588
Aug 11, 6 AM $0.216
+0.15%
$3.97 million $857,425
Aug 11, 5 AM $0.216
-0.11%
$3.97 million $853,817
Aug 11, 4 AM $0.216
+0.01%
$3.97 million $852,913
Aug 11, 3 AM $0.216
-0.08%
$3.97 million $851,392
Aug 11, 2 AM $0.216
+0.02%
$3.98 million $853,572
Aug 11, 1 AM $0.216
-0.04%
$3.97 million $853,786
Aug 11, 12 AM $0.216
+0.13%
$3.98 million $857,815
Aug 10, 11 PM $0.216
-0.20%
$3.97 million $856,162
Aug 10, 10 PM $0.216
-0.05%
$3.98 million $859,608
Aug 10, 9 PM $0.216
-0.04%
$3.98 million $860,777
Aug 10, 8 PM $0.216
+0.03%
$3.98 million $861,962
Aug 10, 7 PM $0.216
-0.08%
$3.98 million $862,531
Aug 10, 6 PM $0.216
+0.07%
$3.98 million $859,142
Aug 10, 5 PM $0.216
-0.09%
$3.98 million $854,154
Aug 10, 4 PM $0.217
-0.01%
$3.98 million $856,429