Coupon Assets Token Historical Data

CA Page 22
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.218
-0.02%
$ 4 million $ 773,745
1:00 AM $ 0.218
-0.04%
$ 4 million $ 773,962
12:59 AM $ 0.218
+0.01%
$ 4.01 million $ 773,490
12:58 AM $ 0.218
+0.00%
$ 4.01 million $ 773,801
12:57 AM $ 0.218
-0.03%
$ 4.01 million $ 773,841
12:56 AM $ 0.218
+0.05%
$ 4.01 million $ 774,622
12:55 AM $ 0.218
-0.05%
$ 4.01 million $ 774,622
12:54 AM $ 0.218
+0.10%
$ 4.01 million $ 774,909
12:53 AM $ 0.218
+0.05%
$ 4.01 million $ 774,916
12:52 AM $ 0.217
+0.12%
$ 4.01 million $ 774,758
12:51 AM $ 0.217
+0.02%
$ 4.01 million $ 774,818
12:50 AM $ 0.217
+0.00%
$ 4.01 million $ 775,536
12:49 AM $ 0.217
+0.15%
$ 3.99 million $ 775,536
12:48 AM $ 0.217
-0.04%
$ 3.99 million $ 775,797
12:47 AM $ 0.217
-0.08%
$ 3.99 million $ 775,434
12:46 AM $ 0.217
+0.06%
$ 3.99 million $ 775,583
12:45 AM $ 0.217
+0.05%
$ 3.99 million $ 775,661
12:44 AM $ 0.217
+0.03%
$ 3.99 million $ 776,037
12:43 AM $ 0.217
+0.04%
$ 3.99 million $ 776,616
12:42 AM $ 0.217
+0.05%
$ 3.99 million $ 776,616
12:41 AM $ 0.217
-0.09%
$ 3.99 million $ 776,323
12:40 AM $ 0.217
+0.00%
$ 3.99 million $ 775,635
12:39 AM $ 0.217
+0.10%
$ 3.99 million $ 775,751
12:38 AM $ 0.217
-0.01%
$ 3.99 million $ 775,409
12:37 AM $ 0.217
-0.11%
$ 3.99 million $ 775,030
12:36 AM $ 0.217
+0.03%
$ 3.99 million $ 775,030
12:35 AM $ 0.217
-0.03%
$ 3.99 million $ 774,960
12:34 AM $ 0.217
+0.01%
$ 4 million $ 775,073
12:33 AM $ 0.217
+0.00%
$ 4 million $ 774,564
12:32 AM $ 0.217
+0.02%
$ 4 million $ 775,107
12:31 AM $ 0.217
-0.01%
$ 4 million $ 775,107
12:30 AM $ 0.217
+0.03%
$ 4 million $ 775,126
12:29 AM $ 0.217
-0.11%
$ 4 million $ 774,841
12:28 AM $ 0.218
-0.06%
$ 4 million $ 774,522
12:27 AM $ 0.218
+0.08%
$ 4 million $ 774,752
12:26 AM $ 0.218
+0.11%
$ 4 million $ 774,825
12:25 AM $ 0.217
-0.17%
$ 4 million $ 774,621
12:24 AM $ 0.218
+0.06%
$ 4.01 million $ 774,688
12:23 AM $ 0.218
+0.00%
$ 4.01 million $ 774,977
12:22 AM $ 0.218
-0.01%
$ 4.01 million $ 774,977
12:21 AM $ 0.218
-0.01%
$ 4.01 million $ 775,033
12:20 AM $ 0.218
+0.03%
$ 4.01 million $ 774,584
12:19 AM $ 0.218
+0.13%
$ 4 million $ 774,278
12:18 AM $ 0.217
+0.04%
$ 4 million $ 774,822
12:17 AM $ 0.217
-0.02%
$ 4 million $ 774,822
12:16 AM $ 0.217
-0.12%
$ 4 million $ 774,852
12:15 AM $ 0.217
+0.09%
$ 4 million $ 774,577
12:14 AM $ 0.217
+0.14%
$ 3.99 million $ 774,559
12:13 AM $ 0.217
+0.06%
$ 3.99 million $ 774,511
12:12 AM $ 0.217
-0.16%
$ 3.99 million $ 774,105