Coupon Assets Token Historical Data

CA Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.217
+0.10%
$ 3.99 million $ 775,751
12:38 AM $ 0.217
-0.01%
$ 3.99 million $ 775,409
12:37 AM $ 0.217
-0.11%
$ 3.99 million $ 775,030
12:36 AM $ 0.217
+0.03%
$ 3.99 million $ 775,030
12:35 AM $ 0.217
-0.03%
$ 3.99 million $ 774,960
12:34 AM $ 0.217
+0.01%
$ 4 million $ 775,073
12:33 AM $ 0.217
+0.00%
$ 4 million $ 774,564
12:32 AM $ 0.217
+0.02%
$ 4 million $ 775,107
12:31 AM $ 0.217
-0.01%
$ 4 million $ 775,107
12:30 AM $ 0.217
+0.03%
$ 4 million $ 775,126
12:29 AM $ 0.217
-0.11%
$ 4 million $ 774,841
12:28 AM $ 0.218
-0.06%
$ 4 million $ 774,522
12:27 AM $ 0.218
+0.08%
$ 4 million $ 774,752
12:26 AM $ 0.218
+0.11%
$ 4 million $ 774,825
12:25 AM $ 0.217
-0.17%
$ 4 million $ 774,621
12:24 AM $ 0.218
+0.06%
$ 4.01 million $ 774,688
12:23 AM $ 0.218
+0.00%
$ 4.01 million $ 774,977
12:22 AM $ 0.218
-0.01%
$ 4.01 million $ 774,977
12:21 AM $ 0.218
-0.01%
$ 4.01 million $ 775,033
12:20 AM $ 0.218
+0.03%
$ 4.01 million $ 774,584
12:19 AM $ 0.218
+0.13%
$ 4 million $ 774,278
12:18 AM $ 0.217
+0.04%
$ 4 million $ 774,822
12:17 AM $ 0.217
-0.02%
$ 4 million $ 774,822
12:16 AM $ 0.217
-0.12%
$ 4 million $ 774,852
12:15 AM $ 0.217
+0.09%
$ 4 million $ 774,577
12:14 AM $ 0.217
+0.14%
$ 3.99 million $ 774,559
12:13 AM $ 0.217
+0.06%
$ 3.99 million $ 774,511
12:12 AM $ 0.217
-0.16%
$ 3.99 million $ 774,105
12:11 AM $ 0.217
+0.10%
$ 3.99 million $ 774,017
12:10 AM $ 0.217
+0.02%
$ 3.99 million $ 774,017
12:09 AM $ 0.217
-0.04%
$ 3.99 million $ 774,133
12:08 AM $ 0.217
+0.04%
$ 3.99 million $ 773,874
12:07 AM $ 0.217
-0.09%
$ 3.99 million $ 773,545
12:06 AM $ 0.217
-0.09%
$ 3.99 million $ 773,854
12:05 AM $ 0.217
+0.05%
$ 3.99 million $ 773,485
12:04 AM $ 0.217
+0.06%
$ 3.99 million $ 773,485
12:03 AM $ 0.217
+0.01%
$ 3.99 million $ 773,535
12:02 AM $ 0.217
+0.02%
$ 3.99 million $ 772,853
12:01 AM $ 0.217
-0.16%
$ 3.99 million $ 772,534
12:00 AM $ 0.217
+0.00%
$ 3.99 million $ 773,455
11:59 PM $ 0.217
+0.07%
$ 3.99 million $ 773,455
11:58 PM $ 0.217
+0.02%
$ 3.99 million $ 773,899
11:57 PM $ 0.217
+0.14%
$ 3.99 million $ 773,633
11:56 PM $ 0.217
-0.03%
$ 3.99 million $ 773,499
11:55 PM $ 0.217
+0.03%
$ 3.99 million $ 773,553
11:54 PM $ 0.217
-0.02%
$ 3.99 million $ 773,537
11:53 PM $ 0.217
-0.10%
$ 3.99 million $ 773,665
11:52 PM $ 0.217
+0.04%
$ 3.99 million $ 773,665
11:51 PM $ 0.217
-0.06%
$ 3.99 million $ 773,491
11:50 PM $ 0.217
-0.10%
$ 3.99 million $ 772,725