Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.218
+0.00%
$4 million $859,388
Aug 16, 7 PM $0.218
-0.07%
$4 million $860,140
Aug 16, 6 PM $0.218
+0.07%
$4 million $856,108
Aug 16, 5 PM $0.218
-0.02%
$4 million $856,162
Aug 16, 4 PM $0.218
-0.03%
$4 million $856,058
Aug 16, 3 PM $0.218
-0.03%
$4 million $857,170
Aug 16, 2 PM $0.218
+0.01%
$4 million $854,820
Aug 16, 1 PM $0.218
+0.08%
$4 million $856,934
Aug 16, 12 PM $0.217
-0.09%
$4 million $856,004
Aug 16, 11 AM $0.218
+0.05%
$4 million $856,128
Aug 16, 10 AM $0.218
+0.03%
$4 million $853,268
Aug 16, 9 AM $0.218
+0.10%
$4 million $848,476
Aug 16, 8 AM $0.218
+0.05%
$4 million $843,933
Aug 16, 7 AM $0.217
-0.03%
$4 million $844,731
Aug 16, 6 AM $0.218
-0.33%
$4 million $843,232
Aug 16, 5 AM $0.218
+0.31%
$4.01 million $842,050
Aug 16, 4 AM $0.218
-0.71%
$4 million $860,494
Aug 16, 3 AM $0.219
+0.58%
$4.03 million $862,076
Aug 16, 2 AM $0.218
+0.02%
$4.01 million $861,147
Aug 16, 1 AM $0.218
+0.19%
$4.01 million $850,711
Aug 16, 12 AM $0.217
-0.09%
$4 million $851,365
Aug 15, 11 PM $0.218
-0.08%
$4 million $851,493
Aug 15, 10 PM $0.218
+0.16%
$4 million $850,544
Aug 15, 9 PM $0.217
-0.01%
$4 million $852,344
Aug 15, 8 PM $0.217
-0.05%
$4 million $852,686
Aug 15, 7 PM $0.217
-0.22%
$4 million $850,067
Aug 15, 6 PM $0.218
+0.02%
$4.01 million $852,073
Aug 15, 5 PM $0.218
+0.05%
$4.01 million $852,241
Aug 15, 4 PM $0.218
-0.08%
$4 million $854,890
Aug 15, 3 PM $0.218
-0.01%
$4.01 million $854,001
Aug 15, 2 PM $0.218
+0.19%
$4.01 million $851,638
Aug 15, 1 PM $0.217
-0.15%
$4 million $849,201
Aug 15, 12 PM $0.218
+0.01%
$4 million $850,536
Aug 15, 11 AM $0.218
-0.07%
$4 million $849,802
Aug 15, 10 AM $0.218
+0.06%
$4.01 million $848,320
Aug 15, 9 AM $0.218
+0.02%
$4.01 million $850,696
Aug 15, 8 AM $0.218
+0.11%
$4.01 million $851,722
Aug 15, 7 AM $0.218
-0.23%
$4 million $852,845
Aug 15, 6 AM $0.218
-0.09%
$4.01 million $850,757
Aug 15, 5 AM $0.218
+0.09%
$4.01 million $849,533
Aug 15, 4 AM $0.218
+0.07%
$4.01 million $854,743
Aug 15, 3 AM $0.218
-0.11%
$4.01 million $851,345
Aug 15, 2 AM $0.218
-0.06%
$4.01 million $851,179
Aug 15, 1 AM $0.218
+0.08%
$4.01 million $865,132
Aug 15, 12 AM $0.218
+0.27%
$4.01 million $867,547
Aug 14, 11 PM $0.217
-0.35%
$4 million $864,722
Aug 14, 10 PM $0.218
-0.17%
$4.01 million $864,999
Aug 14, 9 PM $0.218
+0.29%
$4.02 million $865,995
Aug 14, 8 PM $0.218
-0.06%
$4.01 million $868,276
Aug 14, 7 PM $0.218
-0.12%
$4.01 million $866,965