Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.218
+0.07%
$4.01 million $850,008
Aug 18, 8 PM $0.218
+0.05%
$4 million $849,394
Aug 18, 7 PM $0.218
+0.15%
$4 million $848,072
Aug 18, 6 PM $0.217
-0.14%
$4 million $851,838
Aug 18, 5 PM $0.218
+0.02%
$4 million $851,294
Aug 18, 4 PM $0.218
-0.04%
$4 million $852,649
Aug 18, 3 PM $0.218
+0.06%
$4 million $852,932
Aug 18, 2 PM $0.218
-0.20%
$4 million $855,518
Aug 18, 1 PM $0.218
+0.39%
$4.01 million $855,593
Aug 18, 12 PM $0.217
-0.10%
$3.99 million $858,969
Aug 18, 11 AM $0.217
+0.01%
$4 million $860,193
Aug 18, 10 AM $0.217
+0.08%
$4 million $862,499
Aug 18, 9 AM $0.217
-0.39%
$3.99 million $861,622
Aug 18, 8 AM $0.218
+0.20%
$4 million $860,954
Aug 18, 7 AM $0.217
-0.29%
$4 million $859,771
Aug 18, 6 AM $0.218
+0.31%
$4.01 million $858,471
Aug 18, 5 AM $0.217
-0.11%
$4 million $859,849
Aug 18, 4 AM $0.218
-0.02%
$4 million $857,178
Aug 18, 3 AM $0.218
+0.28%
$4 million $856,338
Aug 18, 2 AM $0.217
-0.12%
$3.99 million $859,058
Aug 18, 1 AM $0.217
-0.46%
$4 million $857,433
Aug 18, 12 AM $0.218
+0.06%
$4.01 million $857,802
Aug 17, 11 PM $0.218
+0.32%
$4.01 million $862,380
Aug 17, 10 PM $0.217
-0.27%
$4 million $861,479
Aug 17, 9 PM $0.218
-0.10%
$4.01 million $863,850
Aug 17, 8 PM $0.218
+0.21%
$4.02 million $864,591
Aug 17, 7 PM $0.218
-0.24%
$4 million $868,260
Aug 17, 6 PM $0.218
-0.12%
$4.01 million $870,329
Aug 17, 5 PM $0.218
+0.23%
$4.02 million $868,673
Aug 17, 4 PM $0.218
-0.31%
$4.01 million $868,169
Aug 17, 3 PM $0.219
+0.48%
$4.02 million $868,392
Aug 17, 2 PM $0.217
+0.05%
$4 million $869,731
Aug 17, 1 PM $0.217
-0.22%
$4 million $868,455
Aug 17, 12 PM $0.218
+0.08%
$4.01 million $867,120
Aug 17, 11 AM $0.218
+0.03%
$4 million $865,148
Aug 17, 10 AM $0.218
-0.03%
$4 million $868,613
Aug 17, 9 AM $0.218
-0.07%
$4 million $873,163
Aug 17, 8 AM $0.218
+0.08%
$4 million $878,280
Aug 17, 7 AM $0.218
-0.12%
$4 million $877,558
Aug 17, 6 AM $0.217
+0.00%
$4 million $880,666
Aug 17, 5 AM $0.217
+0.07%
$4 million $879,723
Aug 17, 4 AM $0.217
-0.09%
$4 million $859,979
Aug 17, 3 AM $0.217
+0.04%
$4 million $860,403
Aug 17, 2 AM $0.218
+0.24%
$4 million $859,466
Aug 17, 1 AM $0.217
-0.28%
$3.99 million $861,101
Aug 17, 12 AM $0.218
+0.27%
$4 million $860,542
Aug 16, 11 PM $0.217
-0.06%
$3.99 million $859,402
Aug 16, 10 PM $0.217
-0.17%
$4 million $859,977
Aug 16, 9 PM $0.218
+0.05%
$4 million $858,808
Aug 16, 8 PM $0.218
+0.00%
$4 million $859,388