Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.565
+0.62%
$10.42 million $26.05 million
Sep 22 $0.549
+4.39%
$10.34 million $23.78 million
Sep 15 $0.51
+10.34%
$9.67 million $22.81 million
Sep 8 $0.459
+8.53%
$8.5 million $26.63 million
Sep 1 $0.418
-1.90%
$7.78 million $21.43 million
Aug 25 $0.428
+3.29%
$7.83 million $26.77 million
Aug 18 $0.405
-1.90%
$7.59 million $25.71 million
Aug 11 $0.413
-3.10%
$7.59 million $28.19 million
Aug 4 $0.429
-2.50%
$7.83 million $10.04 million
Jul 28 $0.439
-5.53%
$8.09 million $13.79 million
Jul 21 $0.469
+4.61%
$8.55 million $16.32 million
Jul 14 $0.457
-7.21%
$8.26 million $17.59 million
Jul 7 $0.503
-2.59%
$9.07 million $17.06 million
Jun 30 $0.514
-6.29%
$9.5 million $13.89 million
Jun 23 $0.542
+13.46%
$10.09 million $15.78 million
Jun 16 $0.483
-4.18%
$8.78 million $16.53 million
Jun 9 $0.503
-3.45%
$9.28 million $33.36 million
Jun 2 $0.516
-1.32%
$9.59 million $32.29 million
May 26 $0.523
-2.62%
$9.62 million $20.52 million
May 19 $0.535
+2.21%
$9.88 million $28.43 million
May 12 $0.546
-16.76%
$9.64 million $19.47 million
May 5 $0.646
+4.96%
$12.07 million $14.69 million
Apr 28 $0.615
-26.62%
$11.32 million $9.03 million
Apr 21 $0.839
+1.07%
$15.42 million $10.91 million
Apr 14 $0.823
+11.66%
$15.22 million $22.08 million
Apr 7 $0.618
+12.25%
$13.47 million $58.72 million
Mar 31 $0.578
-6.73%
$9.97 million $40.27 million
Mar 24 $0.618
+0.37%
$11.38 million $48.04 million
Mar 17 $0.618
+0.50%
$11.32 million $56.12 million
Mar 10 $0.621
-0.53%
$11.3 million $62.48 million
Mar 3 $0.632
-3.90%
$11.47 million $52.07 million
Feb 24 $0.658
+4.00%
$12.11 million $23.8 million
Feb 17 $0.63
-0.19%
$11.63 million $22.39 million
Feb 10 $0.696
-1.23%
$11.61 million $22.42 million
Feb 3 $0.657
-28.17%
$12.96 million $24.43 million
Jan 27 $0.908
-19.90%
$16.71 million $20.59 million
Jan 20 $1.27
+18.26%
$20.86 million $22.68 million
Jan 13 $1.12
+4.03%
$19.68 million $15.34 million
Jan 6 $1.08
-0.99%
$19.85 million $12.56 million
Dec 30 $1.09
+5.20%
$20.12 million $10.81 million
Dec 23 $1.06
-4.67%
$19.12 million $12.14 million
Dec 16 $1.15
-12.64%
$20.38 million $21.39 million
Dec 9 $1.32
+26.25%
$24.24 million $22.08 million
Dec 2 $1.08
+27.20%
$19.24 million $17.13 million
Nov 25 $0.832
+23.33%
$15.31 million $20.08 million
Nov 18 $0.692
-7.55%
$12.24 million $17.39 million
Nov 11 $0.718
-5.37%
$13.72 million $20.2 million
Nov 4 $0.784
-1.12%
$13.95 million $17.55 million
Oct 28 $0.775
+28.46%
$14.26 million $20.24 million
Oct 21 $0.549
+13.47%
$7.48 million $13.39 million